DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 01:50:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $222.03万 | $2.53亿 | -3.07% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 367 |
TSTTest
|
$0.0126 | $0.01332 | $0.01255 | $35.47万 | $1,200.28万 | -5.41% |
| 58 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1537 | $536.66万 | $4.05亿 | -4.69% |
| 459 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.65万 | $920.95万 | -0.79% |
| 324 |
SYNSynapse
|
$0.15279 | $0.15928 | $0.15202 | $40.49万 | $3,359.78万 | -2.20% |
| 191 |
RAYRaydium
|
$1.5291 | $1.64 | $1.52 | $81.02万 | $4.15亿 | -5.85% |
| 284 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $48.90万 | — | -5.38% |
| 533 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $16.97万 | $2,238.27万 | -3.85% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.57万 | $3,778.65万 | -1.03% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01583 | $29.36万 | — | -6.10% |
| 343 |
COHRBCOHRB
|
$205.15 | $227.23 | $204.32 | $38.18万 | — | -4.16% |
| 315 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01159 | $42.20万 | $2,676.26万 | -3.81% |
| 340 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $38.60万 | $1.87亿 | -3.33% |
| 662 |
QKCQuarkChain
|
$0.002293 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -4.22% |
| 634 |
ARMBARMB
|
$202.18 | $212.45 | $200.62 | $8.59万 | — | -2.91% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
RESOLVResolv
|
$0.01496 | $0.0154 | $0.0149 | $23.94万 | $396.04万 | -1.45% |
相关站点
共 40 个
Aave _数字货币市值
Origin _比特币行情
QQQB _BTC行情
Cardano _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Injective _BTC行情
KORUB _比特币行情
Sophon _比特币
Solana _以太坊ETH价格
BNB _比特币行情
Gitcoin _加密货币行情
XRP _以太坊ETH价格
Origin _以太坊ETH价格
Celo _BTC行情
DRAMB _加密货币行情
Sophon _加密货币行情
TSLAB _币种排行
RedStone _比特币行情
Solana _数字货币市值
Stellar _BTC行情
INTCB _BTC行情
AMDB _币种排行
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Quant _比特币行情
Cardano _BTC行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Solana _币种排行
Starknet _以太坊ETH价格
Huma Finance _BTC行情
牛来 _以太坊ETH价格
TSLAB _币种排行
ZAMA _比特币
Plasma _加密货币行情
Stellar _币种排行
Worldcoin _比特币行情
Ethena USDe _币种排行
Holo _BTC行情