MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01309 | $0.01566 | $0.01074 | $661.45万 | $1,284.23万 | 13.73% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $952.07万 | $3.77亿 | 2.55% |
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $821.83万 | 0.29% |
| 458 |
SYNSynapse
|
$0.14101 | $0.14491 | $0.13329 | $29.53万 | $3,097.50万 | -0.04% |
| 97 |
RAYRaydium
|
$1.7748 | $1.80 | $1.64 | $303.77万 | $4.77亿 | 2.01% |
| 278 |
IRENBIRENB
|
$21.84 | $22.45 | $20.13 | $59.05万 | — | -1.18% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.67万 | $2,158.05万 | 3.94% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01338 | $31.31万 | — | -0.56% |
| 341 |
COHRBCOHRB
|
$227.09 | $229.44 | $184.03 | $47.27万 | — | 15.62% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $2,341.01万 | -3.69% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.22% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.37% |
| 497 |
ARMBARMB
|
$187.02 | $190.16 | $166.52 | $25.83万 | — | 7.63% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 546 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.76万 | $366.62万 | 0.80% |
相关站点
共 40 个
NFPrompt _比特币行情
大零币 _BTC行情
Filecoin _比特币
Uniswap _数字货币市值
Initia _加密货币行情
Reserve Rights _BTC行情
牛来 _比特币
LayerZero _加密货币行情
Gitcoin _加密货币行情
Worldcoin _数字货币市值
狗币 _比特币行情
波场 _BTC行情
BitTensor _比特币
TQQQB _数字货币市值
RWUSD _比特币行情
币安币 _比特币
Injective _币种排行
Polkadot _加密货币行情
Near Protocol _比特币
Raydium _币种排行
USD1 _加密货币行情
USDC _比特币
Quant _BTC行情
COINB _比特币
Uniswap _BTC行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
Holo _BTC行情
以太坊 _币种排行
狗币 _数字货币市值
USD1 _加密货币行情
Gram _数字货币市值
Ondo _数字货币市值
USDC _币种排行
Zama _加密货币行情
Virtuals _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _币种排行
比特现金 _加密货币行情
QQQB _加密货币行情