QuarkChain
QKC · 美元计价
$0.002035
1.60%
≈ ￥0.013431
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.002096
24H 最低$0.001977
今日开盘$0.002003
24H 成交量$6.86万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $289.62万 | $2.13亿 | -4.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 186 |
TSTTest
|
$0.01173 | $0.01232 | $0.01142 | $92.25万 | $1,143.04万 | 0.17% |
| 47 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1513 | $0.1392 | $1,020.30万 | $3.82亿 | 0.77% |
| 465 |
NEWTNewton Protocol
|
$0.0374 | $0.03792 | $0.03555 | $19.70万 | $796.22万 | 2.78% |
| 423 |
SYNSynapse
|
$0.11502 | $0.12175 | $0.11377 | $23.30万 | $2,597.75万 | -3.11% |
| 104 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $264.28万 | $4.10亿 | -6.65% |
| 304 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $41.18万 | — | -9.22% |
| 335 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.70万 | $2,057.73万 | 0.00% |
| 277 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $45.62万 | $3,498.55万 | -4.83% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01296 | $43.13万 | — | 1.97% |
| 295 |
COHRBCOHRB
|
$211.87 | $236.80 | $207.63 | $42.63万 | — | -9.04% |
| 148 |
BABYBabylon
|
$0.00918 | $0.01028 | $0.00904 | $137.96万 | $2,195.94万 | -1.29% |
| 159 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.01678 | $122.05万 | $1.72亿 | -0.06% |
| 599 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.001977 | $6.86万 | $1,468.99万 | 1.60% |
| 408 |
ARMBARMB
|
$186.07 | $201.78 | $181.27 | $25.70万 | — | -6.79% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
RESOLVResolv
|
$0.01285 | $0.01358 | $0.01264 | $12.91万 | $353.27万 | -2.13% |