Plasma
XPL · 美元计价
$0.06354
-10.58%
≈ ￥0.419364
(-$0.01)
更新于 2026-11-03 11:05:02
24H 最高$0.07199
24H 最低$0.06257
今日开盘$0.07106
24H 成交量$1,241.57万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.53亿 | -5.12% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.52万 | $1,200.28万 | -4.85% |
| 64 |
FETArtificial Superintelligence A
|
$0.153 | $0.1631 | $0.153 | $551.46万 | $4.05亿 | -5.26% |
| 418 |
NEWTNewton Protocol
|
$0.04202 | $0.04396 | $0.04192 | $29.62万 | $920.95万 | -2.48% |
| 312 |
SYNSynapse
|
$0.14964 | $0.15911 | $0.14894 | $45.08万 | $3,359.78万 | -4.98% |
| 170 |
RAYRaydium
|
$1.509 | $1.64 | $1.51 | $99.03万 | $4.15亿 | -6.80% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $3,778.65万 | -1.39% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 333 |
BABYBabylon
|
$0.01146 | $0.01213 | $0.01146 | $41.91万 | $2,676.26万 | -4.82% |
| 336 |
GRTThe Graph
|
$0.01921 | $0.02025 | $0.01921 | $41.72万 | $1.87亿 | -4.24% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.65% |
| 580 |
ARMBARMB
|
$199.45 | $212.45 | $196.45 | $14.05万 | — | -5.42% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01455 | $25.94万 | $396.04万 | -4.27% |
相关站点
共 40 个
TONToken _币种排行
BNCB _币种排行
1000CAT _比特币行情
Chainlink _加密货币行情
TRON _数字货币市值
United Stables _BTC行情
Pepe _比特币
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _比特币行情
CRWVB _BTC行情
Quant _以太坊ETH价格
Injective _BTC行情
CRCLB _以太坊ETH价格
CRCLB _比特币行情
Stellar _币种排行
Zcash _数字货币市值
Hyperliquid _币种排行
Ondo _数字货币市值
Huma Finance _比特币
Quant _BTC行情
XRP _数字货币市值
INTCB _比特币行情
1000CAT _加密货币行情
Chainlink _BTC行情
BFUSD _数字货币市值
First Digital _加密货币行情
TSLAB _BTC行情
ZAMA _BTC行情
Aster _以太坊ETH价格
USD1 _比特币行情
Nomina _以太坊ETH价格
EUR _数字货币市值
Ripple USD _BTC行情
SNDKB _数字货币市值
RedStone _比特币行情
Pepe _加密货币行情
LayerZero _币种排行
SNDKB _加密货币行情
BEAMX _币种排行