dogwifhat
WIF · 美元计价
$0.1678
-3.45%
≈ ￥1.1075
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.1753
24H 最低$0.1672
今日开盘$0.1738
24H 成交量$66.89万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $229.82万 | $2.53亿 | -4.36% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.56万 | $1,200.28万 | -3.71% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1529 | $529.87万 | $4.05亿 | -2.60% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.28% |
| 292 |
SYNSynapse
|
$0.15114 | $0.15911 | $0.14888 | $49.53万 | $3,359.78万 | -2.10% |
| 145 |
RAYRaydium
|
$1.5212 | $1.60 | $1.50 | $126.56万 | $4.15亿 | -4.62% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $68.54万 | — | -9.98% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.83万 | $2,238.27万 | -2.87% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.41万 | — | -5.29% |
| 335 |
COHRBCOHRB
|
$200.21 | $227.23 | $198.44 | $41.32万 | — | -7.49% |
| 337 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $40.85万 | $2,676.26万 | -3.37% |
| 325 |
GRTThe Graph
|
$0.01931 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.06% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.33% |
| 580 |
ARMBARMB
|
$197.71 | $211.95 | $196.45 | $13.76万 | — | -6.46% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 431 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.82万 | $396.04万 | -3.51% |
相关站点
共 40 个
CRCLB _BTC行情
Litecoin _比特币行情
Artificial _以太坊ETH价格
NBISB _比特币行情
Mitosis _比特币
Chainlink _BTC行情
ZAMA _币种排行
BitTensor _数字货币市值
First Digital _数字货币市值
XRP _加密货币行情
BEAMX _加密货币行情
Gitcoin _加密货币行情
Holo _加密货币行情
Cardano _币种排行
Filecoin _数字货币市值
CRCLB _BTC行情
THORChain _BTC行情
MARSCOIN _币种排行
Sui _币种排行
Caldera _以太坊ETH价格
Celestia _加密货币行情
THORChain _加密货币行情
BNCB _加密货币行情
Lisk _比特币行情
AAPLB _加密货币行情
INTWB _比特币行情
ZAMA _加密货币行情
Aster _币种排行
Ethereum _比特币行情
Aster _比特币行情
Bitcoin _加密货币行情
Nomina _以太坊ETH价格
Gram _BTC行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
RedStone _数字货币市值
SNDKB _数字货币市值
Zcash _数字货币市值
SNDKB _BTC行情
Bubblemaps _币种排行