Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 09:55:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0914 | $0.097 | $0.0906 | $276.93万 | $2.13亿 | -5.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 181 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.46万 | $1,143.04万 | -0.67% |
| 46 |
FETArtificial Superintelligence A
|
$0.147 | $0.1513 | $0.1392 | $1,041.42万 | $3.82亿 | -0.07% |
| 478 |
NEWTNewton Protocol
|
$0.03751 | $0.03792 | $0.03555 | $18.24万 | $796.22万 | 1.30% |
| 443 |
SYNSynapse
|
$0.11744 | $0.12264 | $0.11569 | $21.32万 | $2,597.75万 | -3.95% |
| 103 |
RAYRaydium
|
$1.4634 | $1.60 | $1.46 | $269.35万 | $4.10亿 | -8.44% |
| 283 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $43.80万 | — | -11.09% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.70万 | $2,057.73万 | -0.79% |
| 213 |
REDRedStone
|
$0.1233 | $0.1349 | $0.1222 | $74.52万 | $3,498.55万 | -4.49% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.36万 | — | 0.52% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.27 | $207.63 | $43.00万 | — | -11.13% |
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.77万 | $2,195.94万 | -2.00% |
| 155 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.01678 | $129.39万 | $1.72亿 | -1.37% |
| 593 |
QKCQuarkChain
|
$0.002033 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.49% |
| 404 |
ARMBARMB
|
$186.46 | $204.74 | $181.27 | $25.98万 | — | -8.74% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.42万 | $353.27万 | -2.60% |