VSTB
VSTB · 美元计价
$135.16
-3.15%
≈ ￥892.056
(-$4.40)
更新于 2026-11-03 10:10:01
24H 最高$141.77
24H 最低$134.40
今日开盘$139.56
24H 成交量$7.54万
流通市值—
24H 涨跌额(-$4.40)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $237.41万 | $2.53亿 | -4.75% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
| 309 |
SYNSynapse
|
$0.15009 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -4.89% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.43万 | — | -8.49% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.26% |
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01689 | $0.01572 | $29.18万 | — | -5.82% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
相关站点
共 40 个
Eigenlayer _比特币行情
牛来 _加密货币行情
牛来 _比特币
Ethena USDe _数字货币市值
Internet _数字货币市值
CRCLB _比特币行情
Mitosis _数字货币市值
Lisk _比特币行情
Gitcoin _比特币行情
TRON _比特币
Pendle _比特币
Pump.fun _币种排行
Mitosis _以太坊ETH价格
MUB _加密货币行情
LITEB _比特币
Artificial _币种排行
Ondo _币种排行
TONToken _BTC行情
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
SKHYB _BTC行情
CRCLB _加密货币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
Eigenlayer _数字货币市值
CRCLB _币种排行
United Stables _BTC行情
BNB _比特币行情
USDC _BTC行情
GOOGLB _数字货币市值
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
CRCLB _币种排行
EUR _比特币
牛来 _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情