VITE
VITE · 美元计价
$0.00086
-24.56%
≈ ￥0.005676
(-$0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
VITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
OPOptimism
|
$0.0831 | $0.0945 | $0.0825 | $301.11万 | $2.13亿 | -10.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.01082 | $0.01227 | $0.01073 | $99.77万 | $1,143.04万 | -11.17% |
| 50 |
FETArtificial Superintelligence A
|
$0.13 | $0.1492 | $0.1294 | $836.41万 | $3.82亿 | -11.81% |
| 344 |
NEWTNewton Protocol
|
$0.03517 | $0.03792 | $0.035 | $33.74万 | $796.22万 | -4.77% |
| 408 |
SYNSynapse
|
$0.10999 | $0.12031 | $0.10941 | $26.02万 | $2,597.75万 | -7.41% |
| 101 |
RAYRaydium
|
$1.3891 | $1.54 | $1.38 | $235.79万 | $4.10亿 | -8.58% |
| 477 |
IRENBIRENB
|
$16.97 | $18.25 | $16.97 | $17.98万 | — | -4.29% |
| 309 |
METISMetis Token
|
$2.33 | $2.60 | $2.32 | $39.28万 | $2,057.73万 | -7.54% |
| 328 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $36.29万 | $3,498.55万 | -9.36% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01235 | $0.01415 | $0.0123 | $55.22万 | — | -9.85% |
| 555 |
COHRBCOHRB
|
$209.55 | $219.45 | $209.45 | $9.69万 | — | -0.33% |
| 197 |
BABYBabylon
|
$0.00852 | $0.00968 | $0.00845 | $80.92万 | $2,195.94万 | -11.34% |
| 145 |
GRTThe Graph
|
$0.01632 | $0.01835 | $0.01621 | $128.17万 | $1.72亿 | -6.80% |
| 576 |
QKCQuarkChain
|
$0.001983 | $0.002089 | $0.001982 | $7.94万 | $1,468.99万 | -2.22% |
| 512 |
ARMBARMB
|
$184 | $192.11 | $181.27 | $14.64万 | — | -1.10% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
RESOLVResolv
|
$0.01202 | $0.01347 | $0.01195 | $16.86万 | $353.27万 | -9.62% |