Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1104 | $216.21万 | $2.53亿 | -3.58% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 370 |
TSTTest
|
$0.01267 | $0.01333 | $0.01266 | $34.40万 | $1,200.28万 | -4.74% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1547 | $515.12万 | $4.05亿 | -4.32% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 337 |
SYNSynapse
|
$0.1533 | $0.15928 | $0.15202 | $37.99万 | $3,359.78万 | -2.06% |
| 192 |
RAYRaydium
|
$1.5357 | $1.64 | $1.54 | $79.99万 | $4.15亿 | -5.34% |
| 287 |
IRENBIRENB
|
$23.24 | $24.93 | $22.93 | $47.93万 | — | -4.40% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.44万 | $2,238.27万 | -3.16% |
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.40万 | $3,778.65万 | -0.74% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01597 | $28.67万 | — | -5.62% |
| 341 |
COHRBCOHRB
|
$207.9 | $227.23 | $206.38 | $37.65万 | — | -2.90% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01944 | $37.47万 | $1.87亿 | -3.56% |
| 662 |
QKCQuarkChain
|
$0.002304 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.48% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.28万 | $396.04万 | -1.39% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin _以太坊ETH价格
Holo _比特币行情
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
牛来 _以太坊ETH价格
Pendle _比特币行情
Bubblemaps _加密货币行情
Origin _BTC行情
Plasma _加密货币行情
MUB _数字货币市值
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Pendle _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币行情
Gitcoin _加密货币行情
RWUSD _加密货币行情
Bitcoin Cash _币种排行
DRAMB _比特币
Bitcoin _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Bitcoin _BTC行情
SKHYB _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _比特币
BitTensor _BTC行情
Filecoin _加密货币行情
RedStone _加密货币行情
Sei _比特币
Polkadot _比特币
SOXLB _以太坊ETH价格
Ethena USDe _BTC行情
AMDB _币种排行
DRAMB _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _币种排行