TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 01:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1118 | $0.1159 | $0.111 | $209.13万 | $2.62亿 | -2.27% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 375 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.76% |
| 60 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1632 | $0.1562 | $496.49万 | $4.23亿 | -3.70% |
| 454 |
NEWTNewton Protocol
|
$0.04313 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | 0.05% |
| 338 |
SYNSynapse
|
$0.15417 | $0.15928 | $0.15202 | $37.71万 | $3,422.48万 | -1.63% |
| 197 |
RAYRaydium
|
$1.5476 | $1.64 | $1.55 | $77.17万 | $4.38亿 | -4.69% |
| 283 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $47.89万 | — | -4.24% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 82 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1339 | $331.13万 | $3,799.93万 | -0.51% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01698 | $0.01602 | $27.99万 | — | -5.31% |
| 340 |
COHRBCOHRB
|
$208.64 | $227.23 | $206.38 | $37.38万 | — | -2.63% |
| 321 |
BABYBabylon
|
$0.01178 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.73% |
| 361 |
GRTThe Graph
|
$0.01968 | $0.02027 | $0.01966 | $35.27万 | $1.93亿 | -2.33% |
| 662 |
QKCQuarkChain
|
$0.002318 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 639 |
ARMBARMB
|
$204.81 | $212.45 | $200.62 | $7.74万 | — | -1.59% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $14.45万 | $400.93万 | -0.07% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Plasma _币种排行
Caldera _加密货币行情
Bitcoin _比特币
Cardano _以太坊ETH价格
BNCB _比特币行情
Injective _币种排行
SNDKB _BTC行情
XRP _比特币
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
XRP _加密货币行情
Celestia _数字货币市值
GOOGLB _加密货币行情
Mitosis _比特币行情
AMDB _BTC行情
MegaETH _币种排行
Internet _BTC行情
Hedera _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
ZAMA _比特币
Hyperliquid _加密货币行情
Litecoin _数字货币市值
Plasma _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Aster _BTC行情
Celo _BTC行情
INTCB _BTC行情
Ethena USDe _比特币行情
RWUSD _数字货币市值
Ondo _加密货币行情
BNCB _以太坊ETH价格
KORUB _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _加密货币行情
Cardano _比特币行情