链枢社
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.9
0.24% ≈ ￥197.34 ($0.07)
更新于 2026-11-03 16:55:01
24H 最高$30.47
24H 最低$29.75
今日开盘$29.83
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $860.61 -1.30% LFJJOE $0.0274 -1.79% ZMB $91.78 -4.35% CRMB $223.9 -2.12% JPMB $339.57 +0.10% Rocket PoolRPL $1.464 +0.00% SKUUB $17 -9.72% LLYB $1403.06 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 OP OPOptimism $0.1075 $0.1159 $0.1071 $222.20万 $2.53亿 -4.78%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
335 TST TSTTest $0.01248 $0.01321 $0.01233 $40.85万 $1,200.28万 -4.22%
64 FET FETArtificial Superintelligence A $0.1539 $0.1602 $0.1526 $527.91万 $4.05亿 -3.51%
374 NEWT NEWTNewton Protocol $0.04214 $0.04396 $0.04163 $35.80万 $920.95万 -1.03%
288 SYN SYNSynapse $0.15067 $0.15911 $0.1484 $50.26万 $3,359.78万 -2.27%
130 RAY RAYRaydium $1.5091 $1.60 $1.50 $152.09万 $4.15亿 -5.75%
220 IRENB IRENBIRENB $22.09 $24.91 $21.93 $71.54万 — -10.75%
522 METIS METISMetis Token $2.71 $2.85 $2.67 $18.17万 $2,238.27万 -2.87%
93 RED REDRedStone $0.1353 $0.1543 $0.1336 $280.92万 $3,778.65万 -1.96%
479 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
421 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
410 AIGENSYN AIGENSYNAIGENSYN $0.01556 $0.01646 $0.01549 $30.89万 — -4.89%
337 COHRB COHRBCOHRB $200.98 $227.23 $198.44 $40.76万 — -6.95%
362 BABY BABYBabylon $0.0115 $0.01192 $0.0114 $37.66万 $2,676.26万 -2.29%
322 GRT GRTThe Graph $0.01945 $0.0201 $0.01919 $42.72万 $1.87亿 -2.06%
680 QKC QKCQuarkChain $0.002283 $0.002384 $0.002235 $3.18万 $1,669.62万 -0.57%
579 ARMB ARMBARMB $198.68 $211.95 $196.45 $13.62万 — -5.89%
385 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
428 RESOLV RESOLVResolv $0.01455 $0.01532 $0.01441 $28.71万 $396.04万 -3.58%

相关站点

共 40 个
USD1 _比特币 Filecoin _加密货币行情 Bitcoin _数字货币市值 EUR _数字货币市值 Pudgy Penguins _比特币行情 LayerZero _数字货币市值 Zcash _比特币 Pepe _加密货币行情 Polkadot _比特币行情 Sui _比特币行情 NFPrompt _BTC行情 Cosmos _币种排行 Initia _数字货币市值 INTCB _数字货币市值 Bitcoin _BTC行情 Celestia _加密货币行情 CRWVB _比特币行情 MUB _以太坊ETH价格 Initia _以太坊ETH价格 TRON _币种排行 QQQB _加密货币行情 PAX Gold _比特币 TONToken _数字货币市值 1000CAT _加密货币行情 RedStone _币种排行 MARSCOIN _以太坊ETH价格 Uniswap _比特币行情 SNXXB _BTC行情 Haedal _币种排行 USD1 _数字货币市值 Quant _比特币 NBISB _比特币行情 MRVLB _比特币行情 MUB _比特币行情 KORUB _比特币行情 Plasma _BTC行情 NVDAB _比特币 Ripple USD _比特币行情 Huma Finance _加密货币行情 Filecoin _数字货币市值