Thena
THE · 美元计价
$0.0315
-3.37%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.0326
24H 成交量$28.95万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $236.47万 | $2.13亿 | -6.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 189 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $79.80万 | $1,143.04万 | -2.37% |
| 47 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1513 | $0.1394 | $901.10万 | $3.82亿 | -4.50% |
| 402 |
NEWTNewton Protocol
|
$0.03685 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | 0.30% |
| 420 |
SYNSynapse
|
$0.11337 | $0.12175 | $0.1117 | $21.73万 | $2,597.75万 | -4.43% |
| 98 |
RAYRaydium
|
$1.4359 | $1.60 | $1.43 | $244.73万 | $4.10亿 | -6.69% |
| 315 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $36.06万 | — | -7.09% |
| 298 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $38.69万 | $2,057.73万 | -4.76% |
| 323 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $35.04万 | $3,498.55万 | -5.56% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.75万 | — | -6.73% |
| 134 |
BABYBabylon
|
$0.00908 | $0.01028 | $0.00897 | $140.58万 | $2,195.94万 | -0.98% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.16万 | $1.72亿 | -0.81% |
| 592 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $7.18万 | $1,468.99万 | 2.44% |
| 396 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 546 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.08万 | $353.27万 | -5.00% |