STXB
STXB · 美元计价
$520.28
-5.89%
≈ ￥3433.85
(-$32.56)
更新于 2026-11-14 09:50:02
24H 最高$555.67
24H 最低$508.22
今日开盘$552.84
24H 成交量$5.21万
流通市值—
24H 涨跌额(-$32.56)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
STXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0916 | $0.097 | $0.0906 | $277.31万 | $2.13亿 | -5.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 181 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.62万 | $1,143.04万 | -0.92% |
| 45 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $1,042.66万 | $3.82亿 | 0.00% |
| 479 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $18.17万 | $796.22万 | 1.84% |
| 443 |
SYNSynapse
|
$0.11784 | $0.12264 | $0.11569 | $21.36万 | $2,597.75万 | -3.57% |
| 103 |
RAYRaydium
|
$1.4669 | $1.60 | $1.46 | $269.23万 | $4.10亿 | -8.45% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.80万 | — | -10.81% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.79% |
| 213 |
REDRedStone
|
$0.1222 | $0.1349 | $0.1222 | $74.84万 | $3,498.55万 | -5.86% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01415 | $0.01296 | $41.15万 | — | 1.04% |
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.09万 | — | -11.01% |
| 149 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.72万 | $2,195.94万 | -1.89% |
| 156 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.01678 | $129.41万 | $1.72亿 | -1.31% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.20% |
| 405 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.00万 | — | -8.46% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 544 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.36万 | $353.27万 | -2.60% |