Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPOptimism
|
$0.0874 | $0.0964 | $0.0873 | $230.39万 | $2.13亿 | -7.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.50万 | $1,143.04万 | -5.56% |
| 47 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1513 | $0.1379 | $822.52万 | $3.82亿 | -6.11% |
| 378 |
NEWTNewton Protocol
|
$0.03663 | $0.03792 | $0.03623 | $27.42万 | $796.22万 | -0.84% |
| 425 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.1117 | $22.00万 | $2,597.75万 | -4.51% |
| 103 |
RAYRaydium
|
$1.4453 | $1.60 | $1.43 | $208.53万 | $4.10亿 | -6.56% |
| 360 |
IRENBIRENB
|
$17.49 | $19.62 | $17.39 | $29.69万 | — | -8.57% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.47万 | $2,057.73万 | -4.78% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01297 | $0.01415 | $0.01295 | $50.20万 | — | -4.84% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.76万 | — | -7.88% |
| 153 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $109.08万 | $2,195.94万 | -10.76% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 423 |
ARMBARMB
|
$186.36 | $201.78 | $181.27 | $22.09万 | — | -5.92% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
RESOLVResolv
|
$0.01262 | $0.01358 | $0.0126 | $12.08万 | $353.27万 | -5.47% |