StakeStone
STO · 美元计价
$0.0289
-3.34%
≈ ￥0.19074
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.03
24H 最低$0.0288
今日开盘$0.0299
24H 成交量$18.60万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $229.82万 | $2.53亿 | -4.36% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.56% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1529 | $529.87万 | $4.05亿 | -2.60% |
| 377 |
NEWTNewton Protocol
|
$0.04224 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.11% |
| 292 |
SYNSynapse
|
$0.15126 | $0.15911 | $0.14888 | $49.36万 | $3,359.78万 | -2.03% |
| 145 |
RAYRaydium
|
$1.5212 | $1.60 | $1.50 | $126.56万 | $4.15亿 | -4.62% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.78万 | — | -5.46% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 334 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $41.38万 | $2,676.26万 | -3.61% |
| 326 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.54万 | $1.87亿 | -2.87% |
| 673 |
QKCQuarkChain
|
$0.002309 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.83% |
| 581 |
ARMBARMB
|
$196.77 | $211.95 | $196.45 | $13.74万 | — | -6.90% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 433 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.0145 | $27.72万 | $396.04万 | -3.70% |
相关站点
共 40 个
NBISB _加密货币行情
QQQB _BTC行情
Chainlink _BTC行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
EUR _加密货币行情
Pump.fun _数字货币市值
Avalanche _加密货币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _币种排行
RedStone _数字货币市值
AMDB _BTC行情
Avalanche _加密货币行情
Nomina _以太坊ETH价格
TSLAB _以太坊ETH价格
Celestia _加密货币行情
Artificial _加密货币行情
Solana _以太坊ETH价格
MUB _数字货币市值
MUB _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _比特币行情
Sophon _比特币
BitTensor _币种排行
Bubblemaps _数字货币市值
SNDKB _BTC行情
Bitcoin _比特币
BFUSD _币种排行
Holo _比特币行情
SKHYB _以太坊ETH价格
First Digital _以太坊ETH价格
RedStone _以太坊ETH价格
AAPLB _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _比特币
Hyperliquid _比特币
GOOGLB _币种排行