SSV Network
SSV · 美元计价
$2.261
0.67%
≈ ￥14.9226
($0.02)
更新于 2026-11-03 17:55:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.246
24H 成交量$11.08万
流通市值$1,594.55万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.37万 | $2.53亿 | -3.82% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 347 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $39.33万 | $1,200.28万 | -3.88% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.32万 | $4.05亿 | -2.64% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -0.38% |
| 288 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.90万 | $3,359.78万 | -1.84% |
| 126 |
RAYRaydium
|
$1.5197 | $1.60 | $1.50 | $156.53万 | $4.15亿 | -4.95% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 133 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $146.27万 | $3,778.65万 | -5.82% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 358 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.87万 | $2,676.26万 | -1.61% |
| 332 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.02万 | $1.87亿 | -2.16% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.08% |
| 576 |
ARMBARMB
|
$201.42 | $211.95 | $196.45 | $13.88万 | — | -4.78% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 423 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.01441 | $29.22万 | $396.04万 | -3.05% |
相关站点
共 40 个
AMDB _币种排行
Gram _比特币
Hedera _加密货币行情
Ethena _比特币行情
MRVLB _加密货币行情
Pendle _数字货币市值
TQQQB _币种排行
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
Celestia _加密货币行情
ZAMA _币种排行
SOXLB _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _比特币
INTWB _BTC行情
TONToken _比特币
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _比特币
Hedera _数字货币市值
INTWB _BTC行情
TRON _以太坊ETH价格
Sui _比特币行情
Aster _币种排行
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
SNXXB _数字货币市值
First Digital _比特币行情
MRVLB _加密货币行情
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
Ethena USDe _比特币
RWUSD _比特币行情
Ondo _以太坊ETH价格
Nomina _加密货币行情
KORUB _数字货币市值