Spell Token
SPELL · 美元计价
$0.000069
-3.90%
≈ ￥0.0004554
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.0000718
24H 成交量$9.23万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.83万 | $2.29亿 | -1.88% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 293 |
TSTTest
|
$0.0118 | $0.01207 | $0.01074 | $48.05万 | $1,084.77万 | -0.92% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $710.30万 | $3.67亿 | -2.22% |
| 567 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03603 | $14.60万 | $814.98万 | -3.80% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,083.18万 | -2.57% |
| 98 |
RAYRaydium
|
$1.6742 | $1.82 | $1.64 | $208.60万 | $4.68亿 | -6.98% |
| 408 |
IRENBIRENB
|
$21.05 | $22.45 | $20.82 | $30.89万 | — | -3.62% |
| 540 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.64万 | $2,069.88万 | -1.55% |
| 159 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $100.51万 | $4,298.73万 | -0.13% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.42万 | — | -5.04% |
| 532 |
COHRBCOHRB
|
$190.28 | $198.04 | $185.18 | $17.47万 | — | -2.48% |
| 416 |
BABYBabylon
|
$0.01024 | $0.01076 | $0.01002 | $29.84万 | $2,414.67万 | -4.66% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -2.13% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 591 |
ARMBARMB
|
$171.91 | $176.94 | $169.21 | $11.56万 | — | -0.92% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 546 |
RESOLVResolv
|
$0.01332 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -6.40% |
相关站点
共 40 个
NFPrompt _BTC行情
Wrapped _数字货币市值
Pepe _以太坊ETH价格
Artificial _比特币
BEAMX _加密货币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
LayerZero _加密货币行情
波场 _比特币行情
SNXXB _BTC行情
Official _比特币行情
ONEchain _比特币行情
Sui _币种排行
Celo _比特币
Arbitrum _数字货币市值
Pump.fun _BTC行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
COINB _比特币行情
Pepe _比特币行情
Pump.fun _加密货币行情
Internet _数字货币市值
USD1 _加密货币行情
Artificial _数字货币市值
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
StraitsX USD _数字货币市值
比特币
CyberConnect _BTC行情
Meteora _比特币行情
Ondo _比特币行情
USDC _比特币行情
StraitsX USD _比特币
PAX Gold _币种排行
Uniswap _加密货币行情
USD1 _BTC行情
Filecoin _BTC行情
Pump.fun _比特币行情