Siacoin
SC · 美元计价
$0.00072
-3.23%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.62万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $221.58万 | $2.53亿 | -2.82% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.85万 | $1,200.28万 | -4.88% |
| 61 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $541.50万 | $4.05亿 | -3.60% |
| 453 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04221 | $25.67万 | $920.95万 | -0.84% |
| 318 |
SYNSynapse
|
$0.15072 | $0.15928 | $0.14923 | $43.47万 | $3,359.78万 | -3.47% |
| 178 |
RAYRaydium
|
$1.5276 | $1.64 | $1.52 | $92.80万 | $4.15亿 | -6.29% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $54.22万 | — | -9.01% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.70万 | $2,238.27万 | -3.19% |
| 85 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $335.64万 | $3,778.65万 | -0.74% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.70万 | — | -5.61% |
| 338 |
COHRBCOHRB
|
$200.5 | $227.23 | $198.91 | $40.91万 | — | -6.40% |
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.49% |
| 327 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.14万 | $1.87亿 | -3.38% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -4.02% |
| 580 |
ARMBARMB
|
$198.72 | $212.45 | $197.12 | $13.64万 | — | -4.55% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.51万 | $396.04万 | -3.36% |
相关站点
共 40 个
Worldcoin _比特币行情
Bitcoin Cash _比特币行情
Aave _币种排行
QQQB _数字货币市值
TQQQB _加密货币行情
Cardano _币种排行
Celestia _比特币
GOOGLB _比特币行情
BNCB _BTC行情
Ethena _BTC行情
Artificial _数字货币市值
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
MUB _以太坊ETH价格
MARSCOIN _比特币行情
KORUB _币种排行
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Bitcoin Cash _币种排行
Litecoin _币种排行
XRP _BTC行情
BNCB _币种排行
Artificial _加密货币行情
牛来 _比特币
MARSCOIN _数字货币市值
TQQQB _数字货币市值
TRON _比特币
ZAMA _比特币行情
Hyperliquid _数字货币市值
Lisk _比特币行情
NBISB _比特币行情
Polkadot _币种排行
Holo _数字货币市值
AMDB _比特币
RWUSD _加密货币行情
Polkadot _币种排行
Aster _币种排行
KORUB _以太坊ETH价格
Gram _加密货币行情
MUB _加密货币行情