Sapien
SAPIEN · 美元计价
$0.04917
-4.41%
≈ ￥0.324522
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05144
24H 成交量$19.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1075 | $243.32万 | $2.53亿 | -5.08% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -4.59% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.153 | $550.76万 | $4.05亿 | -5.11% |
| 423 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04192 | $29.36万 | $920.95万 | -2.73% |
| 313 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14894 | $45.46万 | $3,359.78万 | -5.38% |
| 163 |
RAYRaydium
|
$1.5107 | $1.64 | $1.51 | $104.08万 | $4.15亿 | -7.30% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 87 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $335.05万 | $3,778.65万 | -1.75% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.05万 | — | -6.34% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 334 |
BABYBabylon
|
$0.01153 | $0.01213 | $0.01146 | $41.78万 | $2,676.26万 | -4.71% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.02025 | $0.01921 | $43.07万 | $1.87亿 | -3.54% |
| 676 |
QKCQuarkChain
|
$0.00224 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -3.70% |
| 580 |
ARMBARMB
|
$200.05 | $212.45 | $196.45 | $13.97万 | — | -5.53% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 446 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01455 | $26.29万 | $396.04万 | -4.50% |
相关站点
共 40 个
牛来 _币种排行
Hedera _比特币
TRON _币种排行
Quant _比特币
Mitosis _以太坊ETH价格
CRCLB _比特币
TRON _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币行情
Celo _加密货币行情
TSLAB _数字货币市值
Ondo _比特币
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
Polkadot _数字货币市值
First Digital _比特币
MegaETH _加密货币行情
Pudgy Penguins _比特币
Sophon _比特币行情
Plasma _比特币行情
XRP _数字货币市值
MARSCOIN _数字货币市值
牛来 _比特币行情
Injective _币种排行
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Hedera _比特币行情
Zcash _币种排行
Eigenlayer _币种排行
Lisk _加密货币行情
MRVLB _加密货币行情
LITEB _比特币行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
Internet _比特币
BNCB _数字货币市值
BitTensor _比特币