Saga
SAGA · 美元计价
$0.01612
-1.04%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01629
24H 成交量$45.87万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 373 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.96万 | $920.95万 | -1.29% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 213 |
IRENBIRENB
|
$22.53 | $24.91 | $21.93 | $73.29万 | — | -9.01% |
| 533 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $17.59万 | $2,238.27万 | -2.51% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 337 |
COHRBCOHRB
|
$204.34 | $227.23 | $198.44 | $40.81万 | — | -5.13% |
| 362 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -2.28% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 576 |
ARMBARMB
|
$201 | $211.95 | $196.45 | $13.83万 | — | -5.02% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 430 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.11% |
相关站点
共 40 个
1000CAT _币种排行
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
Stellar _比特币
Uniswap _比特币行情
QQQB _比特币行情
Avalanche _币种排行
MegaETH _数字货币市值
Gram _以太坊ETH价格
ZAMA _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Bitcoin _加密货币行情
ZAMA _比特币
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _BTC行情
Tether Gold _加密货币行情
牛来 _加密货币行情
SNXXB _比特币
Aptos _比特币
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _加密货币行情
Aster _币种排行
Initia _以太坊ETH价格
AMDB _比特币行情
Haedal _加密货币行情
Dogecoin _比特币
BFUSD _BTC行情
Gitcoin _数字货币市值
United Stables _数字货币市值
SNDKB _比特币
Pudgy Penguins _比特币
Injective _BTC行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格