Radworks
RAD · 美元计价
$0.238
4.39%
≈ ￥1.5708
($0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.249
24H 最低$0.223
今日开盘$0.228
24H 成交量$123.78万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $179.22万 | $2.53亿 | 0.09% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.91万 | $1,200.28万 | 1.59% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $518.05万 | $3.57亿 | -0.26% |
| 362 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.42万 | $920.95万 | -0.14% |
| 401 |
SYNSynapse
|
$0.15373 | $0.15566 | $0.1484 | $29.20万 | $3,377.65万 | 0.98% |
| 111 |
RAYRaydium
|
$1.5508 | $1.57 | $1.50 | $177.13万 | $4.22亿 | 1.14% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.97万 | — | 0.94% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.47万 | $6,097.38万 | 0.69% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 574 |
ARMBARMB
|
$201.81 | $206.97 | $196.45 | $13.28万 | — | 1.74% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.95万 | $396.04万 | 1.57% |
相关站点
共 40 个
Tether Gold _加密货币行情
MegaETH _比特币行情
应用链 _数字货币市值
Avalanche _比特币
Ethena USDe _比特币
Haedal _以太坊ETH价格
Pudgy Penguins _比特币
Bittensor _比特币
EUR _数字货币市值
AAPLB _币种排行
First Digital _币种排行
AAPLB _加密货币行情
Hashflow _加密货币行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
牛来 _币种排行
Sui _以太坊ETH价格
Aptos _数字货币市值
United Stables _以太坊ETH价格
波场 _数字货币市值
Near Protocol _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
Celo _比特币
USD1 _比特币
莱特币 _比特币行情
NFPrompt _数字货币市值
1000CAT _加密货币行情
Chainlink _比特币
Avalanche _数字货币市值
狗币 _币种排行
Tether Gold _币种排行
MarsCoin _加密货币行情
Starknet _BTC行情
Cosmos Hub _比特币行情
Celestia _币种排行
THORChain _比特币行情
Morpho _比特币
MegaETH _比特币