QCOMB
QCOMB · 美元计价
$165.07
-0.43%
≈ ￥1089.46
(-$0.71)
更新于 2026-11-09 09:00:02
24H 最高$166.79
24H 最低$163.44
今日开盘$165.78
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$0.71)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $143.75万 | $2.29亿 | -2.17% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 310 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $42.16万 | $1,084.77万 | -3.98% |
| 46 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1445 | $0.1344 | $667.92万 | $3.67亿 | -1.81% |
| 540 |
NEWTNewton Protocol
|
$0.03748 | $0.03922 | $0.03603 | $15.59万 | $814.98万 | -3.85% |
| 500 |
SYNSynapse
|
$0.13957 | $0.14568 | $0.13329 | $18.82万 | $3,083.18万 | -1.69% |
| 95 |
RAYRaydium
|
$1.7094 | $1.82 | $1.64 | $207.13万 | $4.68亿 | -5.84% |
| 495 |
IRENBIRENB
|
$21.63 | $22.45 | $20.82 | $19.33万 | — | -0.87% |
| 541 |
METISMetis Token
|
$2.54 | $2.63 | $2.43 | $15.58万 | $2,069.88万 | -3.05% |
| 165 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $88.31万 | $4,298.73万 | 1.46% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.0148 | $0.01338 | $19.12万 | — | -5.08% |
| 596 |
COHRBCOHRB
|
$191.94 | $198.04 | $185.18 | $10.14万 | — | -1.47% |
| 399 |
BABYBabylon
|
$0.01041 | $0.0109 | $0.01002 | $30.01万 | $2,414.67万 | -4.50% |
| 255 |
GRTThe Graph
|
$0.01861 | $0.01896 | $0.01775 | $55.59万 | $1.76亿 | -1.79% |
| 642 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.30万 | $1,579.52万 | -2.91% |
| 649 |
ARMBARMB
|
$172.81 | $175.49 | $171.14 | $4.42万 | — | -0.32% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 534 |
RESOLVResolv
|
$0.01354 | $0.01438 | $0.01297 | $15.81万 | $363.47万 | -5.32% |
相关站点
共 40 个
Official _比特币
KORUB _币种排行
Tether Gold _比特币
First Neiro _币种排行
比特币 _币种排行
Celo _以太坊ETH价格
Shiba Inu _比特币
Act I : The _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
BEAMX _币种排行
Polkadot _比特币行情
First Neiro _加密货币行情
莱特币 _数字货币市值
Injective _数字货币市值
Ethena _数字货币市值
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Filecoin _比特币
Huma Finance _数字货币市值
RWUSD _比特币
Reserve Rights _币种排行
Zama _比特币行情
波场 _比特币
大零币 _数字货币市值
以太坊 _比特币
Pudgy Penguins _币种排行
SNXXB _比特币行情
Internet _数字货币市值
Huma Finance _BTC行情
Aster _数字货币市值
Mitosis _以太坊ETH价格
Solana _比特币行情
KORUB _币种排行
Celestia _数字货币市值
EUR _加密货币行情
USD1 _数字货币市值
BFUSD _比特币行情
Vanar Chain _以太坊ETH价格