Pyth Network
PYTH · 美元计价
$0.06725
5.57%
≈ ￥0.44385
($0.00)
更新于 2026-11-13 15:55:02
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.0637
24H 成交量$355.35万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0942 | $0.0973 | $0.0906 | $333.76万 | $2.16亿 | -1.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $146.81万 | $1,119.24万 | -0.33% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $824.01万 | $3.79亿 | -0.81% |
| 506 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $16.38万 | $777.83万 | 2.19% |
| 434 |
SYNSynapse
|
$0.12056 | $0.12581 | $0.11569 | $23.98万 | $2,669.90万 | -3.17% |
| 115 |
RAYRaydium
|
$1.5461 | $1.62 | $1.51 | $209.21万 | $4.23亿 | -2.35% |
| 207 |
IRENBIRENB
|
$19.07 | $20.49 | $18.48 | $78.81万 | — | -3.88% |
| 388 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.66万 | $1,998.12万 | 1.20% |
| 185 |
REDRedStone
|
$0.127 | $0.1349 | $0.1233 | $92.56万 | $3,593.17万 | -5.22% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01366 | $0.01296 | $24.52万 | — | -0.07% |
| 260 |
COHRBCOHRB
|
$231.89 | $240.93 | $210.57 | $53.25万 | — | 3.87% |
| 323 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.23万 | $2,185.55万 | -3.45% |
| 159 |
GRTThe Graph
|
$0.01744 | $0.01765 | $0.01658 | $121.53万 | $1.62亿 | 1.51% |
| 556 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.91万 | $1,454.74万 | -2.65% |
| 359 |
ARMBARMB
|
$198.37 | $204.74 | $189.47 | $33.46万 | — | 0.81% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
RESOLVResolv
|
$0.0134 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.40% |