Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 07:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.97万 | $2.53亿 | -2.74% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -3.60% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $547.65万 | $4.05亿 | -3.36% |
| 442 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 0.12% |
| 312 |
SYNSynapse
|
$0.15154 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.06% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $96.09万 | $4.15亿 | -4.68% |
| 265 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $56.47万 | — | -7.29% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 85 |
REDRedStone
|
$0.1377 | $0.1611 | $0.1337 | $336.98万 | $3,778.65万 | 1.62% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 323 |
COHRBCOHRB
|
$201.76 | $227.23 | $198.91 | $43.00万 | — | -5.51% |
| 346 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.12万 | $2,676.26万 | -3.49% |
| 333 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.50万 | $1.87亿 | -2.59% |
| 668 |
QKCQuarkChain
|
$0.002292 | $0.002392 | $0.002251 | $4.68万 | $1,669.62万 | 0.04% |
| 571 |
ARMBARMB
|
$198.04 | $212.45 | $196.45 | $14.68万 | — | -4.48% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.88万 | $396.04万 | -2.32% |
相关站点
共 40 个
LITEB _加密货币行情
Pendle _BTC行情
INTWB _加密货币行情
Worldcoin _加密货币行情
TONToken _币种排行
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
Ethena USDe _比特币
Gram _BTC行情
KORUB _BTC行情
Filecoin _加密货币行情
CRCLB _加密货币行情
THORChain _加密货币行情
Dogecoin _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _BTC行情
TQQQB _比特币
TRON _以太坊ETH价格
SNDKB _BTC行情
THORChain _比特币行情
Celestia _以太坊ETH价格
Origin _数字货币市值
SKHYB _比特币
Celo _比特币
OFFICIAL TRUMP _币种排行
Sophon _比特币
NVDAB _以太坊ETH价格
United Stables _比特币
MARSCOIN _加密货币行情
Near Protocol _币种排行
Caldera _比特币
TRON _加密货币行情
SOXLB _数字货币市值
Solana _加密货币行情
Gitcoin _加密货币行情
ZAMA _以太坊ETH价格
Near Protocol _BTC行情