Plume
PLUME · 美元计价
$0.01465
-3.87%
≈ ￥0.09669
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01524
24H 最低$0.01445
今日开盘$0.01524
24H 成交量$154.54万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1114 | $0.1159 | $0.1098 | $228.15万 | $2.53亿 | -2.02% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 366 |
TSTTest
|
$0.01276 | $0.01327 | $0.01255 | $35.90万 | $1,200.28万 | -3.84% |
| 58 |
FETArtificial Superintelligence A
|
$0.1558 | $0.1632 | $0.1537 | $550.55万 | $4.05亿 | -3.83% |
| 459 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04231 | $24.81万 | $920.95万 | -0.28% |
| 323 |
SYNSynapse
|
$0.15303 | $0.15928 | $0.15202 | $41.20万 | $3,359.78万 | -1.90% |
| 191 |
RAYRaydium
|
$1.5453 | $1.64 | $1.52 | $82.52万 | $4.15亿 | -4.64% |
| 282 |
IRENBIRENB
|
$23.16 | $24.93 | $22.93 | $49.57万 | — | -4.73% |
| 529 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $17.75万 | $2,238.27万 | -3.51% |
| 83 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $334.99万 | $3,778.65万 | -0.37% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01698 | $0.01583 | $29.91万 | — | -5.27% |
| 346 |
COHRBCOHRB
|
$206.38 | $227.23 | $204.32 | $38.28万 | — | -3.49% |
| 313 |
BABYBabylon
|
$0.01169 | $0.01213 | $0.01159 | $42.87万 | $2,676.26万 | -2.99% |
| 336 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.0194 | $38.96万 | $1.87亿 | -2.68% |
| 662 |
QKCQuarkChain
|
$0.002284 | $0.002401 | $0.002262 | $4.81万 | $1,669.62万 | -4.56% |
| 634 |
ARMBARMB
|
$203.34 | $212.45 | $200.62 | $8.83万 | — | -2.25% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 463 |
RESOLVResolv
|
$0.01499 | $0.0154 | $0.0149 | $24.33万 | $396.04万 | -1.25% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
BFUSD _BTC行情
Bitcoin _数字货币市值
BEAMX _BTC行情
TQQQB _比特币
Ethena _比特币
TSLAB _加密货币行情
Near Protocol _加密货币行情
Pepe _数字货币市值
Chainlink _数字货币市值
Uniswap _比特币
Worldcoin _数字货币市值
Aave _加密货币行情
Sophon _币种排行
TRON _数字货币市值
INTWB _BTC行情
USD1 _以太坊ETH价格
Caldera _加密货币行情
Aster _加密货币行情
TQQQB _BTC行情
EUR _比特币行情
Avalanche _BTC行情
First Digital _BTC行情
TRON _BTC行情
United Stables _比特币行情
Ethena _BTC行情
Gram _币种排行
Bitcoin _以太坊ETH价格
Gitcoin _比特币行情
QQQB _数字货币市值
Sei _数字货币市值
PAX Gold _比特币
XRP _BTC行情
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
NFPrompt _数字货币市值
BitTensor _币种排行
Litecoin _比特币