本体
ONT · 美元计价
$0.03864
-6.24%
≈ ￥0.255024
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.04127
24H 最低$0.03856
今日开盘$0.04121
24H 成交量$15.94万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.0853 | $0.0945 | $0.085 | $253.33万 | $2.13亿 | -9.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 172 |
TSTTest
|
$0.01111 | $0.01232 | $0.01103 | $89.13万 | $1,143.04万 | -7.80% |
| 51 |
FETArtificial Superintelligence A
|
$0.1353 | $0.1492 | $0.1343 | $741.18万 | $3.82亿 | -8.21% |
| 358 |
NEWTNewton Protocol
|
$0.03574 | $0.03792 | $0.0357 | $30.72万 | $796.22万 | -3.35% |
| 404 |
SYNSynapse
|
$0.11323 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -4.90% |
| 100 |
RAYRaydium
|
$1.4318 | $1.54 | $1.41 | $222.61万 | $4.10亿 | -6.34% |
| 386 |
IRENBIRENB
|
$17.28 | $18.25 | $17.24 | $27.11万 | — | -2.21% |
| 301 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.90万 | $2,057.73万 | -6.35% |
| 322 |
REDRedStone
|
$0.115 | $0.1278 | $0.1147 | $36.36万 | $3,498.55万 | -8.07% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01267 | $0.01415 | $0.0126 | $53.93万 | — | -6.84% |
| 525 |
COHRBCOHRB
|
$212.82 | $219.45 | $207.63 | $12.82万 | — | 1.35% |
| 193 |
BABYBabylon
|
$0.00878 | $0.00987 | $0.00868 | $76.30万 | $2,195.94万 | -10.68% |
| 136 |
GRTThe Graph
|
$0.01661 | $0.01835 | $0.01646 | $130.49万 | $1.72亿 | -3.65% |
| 570 |
QKCQuarkChain
|
$0.002019 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.35% |
| 475 |
ARMBARMB
|
$185.94 | $192.11 | $181.27 | $17.49万 | — | -0.71% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01222 | $15.46万 | $353.27万 | -7.00% |