Origin Protocol
OGN · 美元计价
$0.02228
-1.68%
≈ ￥0.147048
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02266
24H 成交量$44.15万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.83万 | $2.29亿 | -1.88% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 293 |
TSTTest
|
$0.0118 | $0.01207 | $0.01074 | $48.05万 | $1,084.77万 | -0.92% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $710.30万 | $3.67亿 | -2.22% |
| 567 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03603 | $14.60万 | $814.98万 | -3.80% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,083.18万 | -2.57% |
| 98 |
RAYRaydium
|
$1.6742 | $1.82 | $1.64 | $208.60万 | $4.68亿 | -6.98% |
| 408 |
IRENBIRENB
|
$21.05 | $22.45 | $20.82 | $30.89万 | — | -3.62% |
| 540 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.64万 | $2,069.88万 | -1.55% |
| 159 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $100.51万 | $4,298.73万 | -0.13% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.42万 | — | -5.04% |
| 532 |
COHRBCOHRB
|
$190.28 | $198.04 | $185.18 | $17.47万 | — | -2.48% |
| 416 |
BABYBabylon
|
$0.01024 | $0.01076 | $0.01002 | $29.84万 | $2,414.67万 | -4.66% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -2.13% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 591 |
ARMBARMB
|
$171.91 | $176.94 | $169.21 | $11.56万 | — | -0.92% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 546 |
RESOLVResolv
|
$0.01332 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -6.40% |
相关站点
共 40 个
USD1 _币种排行
达世币 _比特币行情
Aster _以太坊ETH价格
Near Protocol _币种排行
Ondo _加密货币行情
Vanar Chain _加密货币行情
Hamster Kombat _加密货币行情
Virtuals _比特币行情
KORUB _比特币行情
Hyperliquid _比特币
Pump.fun _加密货币行情
First Neiro _加密货币行情
Act I : The _以太坊ETH价格
MarsCoin _币种排行
StraitsX USD _比特币
Aave _币种排行
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
Near Protocol _比特币
Aerodrome _BTC行情
Reserve Rights _数字货币市值
狗币 _数字货币市值
Holo _比特币
RWUSD _BTC行情
KORUB _比特币行情
牛来 _比特币行情
Quant _币种排行
Solana _数字货币市值
以太坊 _以太坊ETH价格
Official _以太坊ETH价格
Solana _BTC行情
USD1 _币种排行
波场 _以太坊ETH价格
Polkadot _加密货币行情
Zama _币种排行
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _BTC行情