OG Fan Token
OG · 美元计价
$2.246
-1.79%
≈ ￥14.8236
(-$0.04)
更新于 2026-11-03 04:30:02
24H 最高$2.30
24H 最低$2.22
今日开盘$2.287
24H 成交量$25.06万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $222.33万 | $2.53亿 | -2.39% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01257 | $0.01322 | $0.01233 | $41.88万 | $1,200.28万 | -3.90% |
| 61 |
FETArtificial Superintelligence A
|
$0.156 | $0.1632 | $0.1533 | $540.36万 | $4.05亿 | -3.05% |
| 454 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $25.38万 | $920.95万 | -0.35% |
| 321 |
SYNSynapse
|
$0.15143 | $0.15928 | $0.14977 | $42.53万 | $3,359.78万 | -2.55% |
| 173 |
RAYRaydium
|
$1.5273 | $1.64 | $1.52 | $94.30万 | $4.15亿 | -5.38% |
| 271 |
IRENBIRENB
|
$22.52 | $24.93 | $22.05 | $54.11万 | — | -7.17% |
| 542 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.53% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.61万 | $3,778.65万 | -0.07% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $31.49万 | — | -5.20% |
| 339 |
COHRBCOHRB
|
$200.33 | $227.23 | $199.39 | $40.70万 | — | -6.31% |
| 323 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $42.31万 | $2,676.26万 | -2.93% |
| 326 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01925 | $42.17万 | $1.87亿 | -2.65% |
| 666 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.83万 | $1,669.62万 | -2.80% |
| 586 |
ARMBARMB
|
$199.38 | $212.45 | $198.07 | $12.51万 | — | -4.08% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 447 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.37万 | $396.04万 | -2.57% |
相关站点
共 40 个
TQQQB _比特币
Injective _以太坊ETH价格
PAX Gold _比特币行情
THORChain _比特币
XRP _币种排行
Holo _加密货币行情
Bitcoin _币种排行
Aptos _币种排行
Tether Gold _BTC行情
CRCLB _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
TRON _数字货币市值
MegaETH _数字货币市值
AMDB _比特币
TONToken _数字货币市值
Near Protocol _数字货币市值
EUR _加密货币行情
Litecoin _比特币
Haedal _加密货币行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
TRON _比特币行情
Tether Gold _币种排行
BNCB _BTC行情
USDC _数字货币市值
Celestia _BTC行情
BitTensor _比特币行情
SOXLB _比特币
Internet _数字货币市值
QQQB _数字货币市值
Near Protocol _比特币行情
Ethena USDe _数字货币市值
TSLAB _BTC行情
Sophon _币种排行
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _比特币行情