Notcoin
NOT · 美元计价
$0.000349
-3.86%
≈ ￥0.0023034
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000363
24H 成交量$11.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $209.90万 | $2.62亿 | -1.84% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.50万 | $1,257.62万 | -4.06% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1632 | $0.1564 | $485.97万 | $4.23亿 | -3.69% |
| 453 |
NEWTNewton Protocol
|
$0.04315 | $0.04396 | $0.04231 | $24.50万 | $927.15万 | -0.32% |
| 338 |
SYNSynapse
|
$0.15559 | $0.15928 | $0.15202 | $37.43万 | $3,422.48万 | -0.99% |
| 202 |
RAYRaydium
|
$1.56 | $1.64 | $1.55 | $74.56万 | $4.38亿 | -4.03% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 82 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.33万 | $3,799.93万 | 0.37% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01221 | $0.0117 | $40.21万 | $2,772.64万 | -3.28% |
| 366 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $34.65万 | $1.93亿 | -1.84% |
| 660 |
QKCQuarkChain
|
$0.00231 | $0.002402 | $0.002262 | $4.82万 | $1,728.49万 | -3.23% |
| 638 |
ARMBARMB
|
$204.74 | $212.45 | $200.62 | $7.66万 | — | -1.74% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 602 |
RESOLVResolv
|
$0.01501 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.32% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
Polkadot _加密货币行情
Ethereum _数字货币市值
Aave _币种排行
Sui _比特币
SNXXB _比特币
Gitcoin _BTC行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
BNCB _以太坊ETH价格
SNDKB _比特币
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
SKHYB _以太坊ETH价格
Sei _比特币
Official _币种排行
Aerodrome _加密货币行情
QQQB _数字货币市值
Gitcoin _BTC行情
Arbitrum _比特币
Lisk _比特币行情
Initia _以太坊ETH价格
Solana _比特币
Plasma _BTC行情
USDC _加密货币行情
Sei _比特币行情
Bitcoin _比特币
Polkadot _BTC行情
XRP _加密货币行情
Plasma _数字货币市值
BEAMX _数字货币市值
SKHYB _币种排行
LITEB _币种排行
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
XRP _比特币行情
Ethereum _币种排行