Mask Network
MASK · 美元计价
$0.385
-0.52%
≈ ￥2.541
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.398
24H 最低$0.377
今日开盘$0.387
24H 成交量$20.60万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.44万 | $2.53亿 | -2.92% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 346 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.05万 | $1,200.28万 | -4.95% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $550.87万 | $4.05亿 | -4.13% |
| 440 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.00% |
| 314 |
SYNSynapse
|
$0.15085 | $0.15928 | $0.14923 | $44.43万 | $3,359.78万 | -4.25% |
| 176 |
RAYRaydium
|
$1.5314 | $1.64 | $1.52 | $95.63万 | $4.15亿 | -5.84% |
| 262 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $56.65万 | — | -7.72% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.07万 | $3,778.65万 | 0.37% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.82万 | — | -5.42% |
| 317 |
COHRBCOHRB
|
$202.14 | $227.23 | $198.91 | $43.99万 | — | -5.77% |
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.65% |
| 335 |
GRTThe Graph
|
$0.01956 | $0.02027 | $0.01925 | $41.28万 | $1.87亿 | -2.88% |
| 669 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.31% |
| 568 |
ARMBARMB
|
$198.81 | $212.45 | $196.45 | $14.84万 | — | -4.70% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $396.04万 | -2.83% |
相关站点
共 40 个
Ondo _比特币行情
Aster _比特币
Quant _比特币
Gram _以太坊ETH价格
Chainlink _加密货币行情
TRON _币种排行
Initia _加密货币行情
USDC _比特币行情
Plasma _加密货币行情
TQQQB _加密货币行情
Cardano _比特币行情
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
USDC _加密货币行情
1000CAT _以太坊ETH价格
Filecoin _比特币
RedStone _加密货币行情
Mitosis _BTC行情
CRWVB _BTC行情
Zcash _币种排行
MUB _加密货币行情
Cardano _数字货币市值
Chainlink _以太坊ETH价格
Celo _比特币行情
EUR _加密货币行情
Holo _比特币行情
EUR _BTC行情
Ondo _比特币行情
INTCB _加密货币行情
Celo _比特币
Aave _BTC行情
SNXXB _数字货币市值
Litecoin _币种排行
Lisk _比特币
First Digital _加密货币行情
Celo _比特币行情
PAX Gold _比特币行情
Aave _比特币行情
MegaETH _加密货币行情
BNB _BTC行情