Lisk
LSK · 美元计价
$0.1822
-13.03%
≈ ￥1.2025
(-$0.03)
更新于 2026-11-03 08:55:02
24H 最高$0.2102
24H 最低$0.176
今日开盘$0.2095
24H 成交量$367.12万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.31万 | $2.53亿 | -2.75% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.99% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $553.73万 | $4.05亿 | -3.67% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 307 |
SYNSynapse
|
$0.15176 | $0.15928 | $0.14923 | $45.53万 | $3,359.78万 | -3.40% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.15亿 | -4.54% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.01万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $335.19万 | $3,778.65万 | -0.07% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 310 |
COHRBCOHRB
|
$201.19 | $227.23 | $198.91 | $45.03万 | — | -6.30% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 351 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.40万 | $1.87亿 | -2.50% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -4.00% |
| 571 |
ARMBARMB
|
$197.24 | $212.45 | $196.45 | $14.91万 | — | -5.36% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.39万 | $396.04万 | -2.84% |
相关站点
共 40 个
THORChain _比特币
Avalanche _加密货币行情
Zcash _比特币行情
LayerZero _币种排行
Bitcoin Cash _加密货币行情
Initia _BTC行情
Solana _币种排行
牛来 _以太坊ETH价格
Initia _比特币行情
LITEB _BTC行情
MSTRB _加密货币行情
Sophon _比特币
RWUSD _币种排行
Pump.fun _币种排行
XRP _BTC行情
Gitcoin _比特币
SNDKB _币种排行
Bitcoin _以太坊ETH价格
Gram _比特币行情
Ondo _比特币行情
Internet _加密货币行情
Ondo _数字货币市值
AAPLB _比特币行情
Cardano _加密货币行情
Huma Finance _币种排行
Stellar _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _BTC行情
Pendle _数字货币市值
Internet _BTC行情
AMDB _比特币
Filecoin _BTC行情
QQQB _加密货币行情
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格