LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1079 | $240.98万 | $2.53亿 | -4.76% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 423 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04213 | $29.27万 | $920.95万 | -2.16% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,359.78万 | -4.77% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
| 252 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $58.85万 | — | -9.26% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.26% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.48万 | — | -5.73% |
| 319 |
COHRBCOHRB
|
$202.28 | $227.23 | $198.91 | $44.01万 | — | -5.99% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.73万 | $2,676.26万 | -4.48% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 580 |
ARMBARMB
|
$199.83 | $212.45 | $196.45 | $14.12万 | — | -5.15% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 444 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.56% |
相关站点
共 40 个
MUB _加密货币行情
SNDKB _BTC行情
Haedal _比特币
Ethena _币种排行
Lisk _数字货币市值
Ripple USD _加密货币行情
MSTRB _比特币
MUB _加密货币行情
Aave _比特币行情
GOOGLB _BTC行情
PAX Gold _币种排行
Injective _加密货币行情
BNCB _比特币行情
Ethena _比特币行情
Celo _币种排行
TSLAB _比特币
USD1 _加密货币行情
Cardano _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
USDC _加密货币行情
Arbitrum _加密货币行情
Dogecoin _BTC行情
NVDAB _数字货币市值
SKHYB _数字货币市值
MRVLB _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
Quant _币种排行
Aave _加密货币行情
INTCB _BTC行情
BFUSD _以太坊ETH价格
TONToken _比特币行情
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _以太坊ETH价格
AAPLB _以太坊ETH价格
Ondo _比特币行情
Avalanche _比特币行情
Cardano _BTC行情