INTWB
INTWB · 美元计价
$6.42
-14.40%
≈ ￥42.372
(-$1.08)
更新于 2026-11-03 03:20:02
24H 最高$7.84
24H 最低$6.40
今日开盘$7.5
24H 成交量$415.18万
流通市值—
24H 涨跌额(-$1.08)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $223.67万 | $2.53亿 | -1.43% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.72万 | $1,200.28万 | -3.90% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $524.19万 | $4.05亿 | -3.00% |
| 458 |
NEWTNewton Protocol
|
$0.04253 | $0.04396 | $0.04231 | $24.63万 | $920.95万 | -0.42% |
| 344 |
SYNSynapse
|
$0.15228 | $0.15928 | $0.15202 | $38.76万 | $3,359.78万 | -1.41% |
| 188 |
RAYRaydium
|
$1.536 | $1.64 | $1.52 | $83.02万 | $4.15亿 | -4.64% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.02万 | $3,778.65万 | 0.37% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.93万 | — | -4.78% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 314 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01158 | $42.23万 | $2,676.26万 | -2.85% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01938 | $40.33万 | $1.87亿 | -2.80% |
| 661 |
QKCQuarkChain
|
$0.002295 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.49% |
| 626 |
ARMBARMB
|
$199.48 | $212.45 | $199.40 | $9.36万 | — | -3.92% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01473 | $25.43万 | $396.04万 | -2.39% |
相关站点
共 40 个
Celo _币种排行
Bitcoin Cash _数字货币市值
KORUB _币种排行
Tether Gold _比特币行情
BFUSD _币种排行
Plasma _比特币行情
EUR _比特币行情
BEAMX _币种排行
Caldera _比特币行情
Avalanche _币种排行
MSTRB _比特币行情
Official _比特币行情
Celestia _BTC行情
TQQQB _加密货币行情
Aptos _币种排行
Haedal _BTC行情
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
AMDB _比特币行情
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Solana _比特币行情
AMDB _数字货币市值
SKHYB _比特币行情
SNXXB _加密货币行情
KORUB _加密货币行情
Avalanche _加密货币行情
INTWB _比特币行情
Celestia _BTC行情
Haedal _BTC行情
BitTensor _BTC行情
MSTRB _币种排行
Avalanche _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
Initia _以太坊ETH价格
Aave _比特币行情
Ethereum _BTC行情