Illuvium
ILV · 美元计价
$2.87
-4.33%
≈ ￥18.942
(-$0.13)
更新于 2026-11-03 10:50:01
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.57万
流通市值$2,376.82万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.108 | $240.18万 | $2.53亿 | -5.01% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
| 422 |
NEWTNewton Protocol
|
$0.04218 | $0.04396 | $0.04213 | $29.17万 | $920.95万 | -2.25% |
| 311 |
SYNSynapse
|
$0.14965 | $0.15911 | $0.14923 | $44.96万 | $3,359.78万 | -5.03% |
| 173 |
RAYRaydium
|
$1.5169 | $1.64 | $1.52 | $95.00万 | $4.15亿 | -6.29% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01689 | $0.01572 | $30.43万 | — | -5.48% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.66万 | $2,676.26万 | -4.48% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 579 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.12万 | — | -5.11% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.25万 | $396.04万 | -3.75% |
相关站点
共 40 个
TONToken _比特币行情
Polkadot _数字货币市值
Bitcoin _币种排行
Sui _加密货币行情
QQQB _数字货币市值
INTWB _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Chainlink _比特币
MSTRB _数字货币市值
Origin _比特币
BNB _以太坊ETH价格
ZAMA _比特币
First Digital _比特币行情
Polkadot _BTC行情
BNB _比特币行情
Mitosis _以太坊ETH价格
NBISB _比特币行情
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
Caldera _数字货币市值
牛来 _比特币
Uniswap _加密货币行情
Eigenlayer _数字货币市值
Worldcoin _加密货币行情
XRP _数字货币市值
First Digital _加密货币行情
BNCB _比特币
MARSCOIN _BTC行情
Nomina _币种排行
BNB _BTC行情
SNDKB _加密货币行情
Zcash _数字货币市值
Stellar _BTC行情
MSTRB _比特币行情
Haedal _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _币种排行
Aster _加密货币行情