Space ID
ID · 美元计价
$0.029
-3.33%
≈ ￥0.1914
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.0302
24H 最低$0.0288
今日开盘$0.03
24H 成交量$21.41万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $208.91万 | $2.62亿 | -2.01% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.91% |
| 60 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1562 | $494.48万 | $4.23亿 | -3.57% |
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 338 |
SYNSynapse
|
$0.1552 | $0.15928 | $0.15202 | $37.58万 | $3,422.48万 | -1.05% |
| 199 |
RAYRaydium
|
$1.5556 | $1.64 | $1.55 | $76.36万 | $4.38亿 | -4.17% |
| 283 |
IRENBIRENB
|
$23.26 | $24.93 | $22.93 | $47.87万 | — | -4.36% |
| 541 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.10% |
| 82 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1339 | $331.16万 | $3,799.93万 | -0.29% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.84万 | — | -4.90% |
| 339 |
COHRBCOHRB
|
$208.35 | $227.23 | $206.38 | $37.35万 | — | -2.76% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.40% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.0197 | $35.22万 | $1.93亿 | -1.94% |
| 662 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 638 |
ARMBARMB
|
$204.09 | $212.45 | $200.62 | $7.72万 | — | -2.05% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
RESOLVResolv
|
$0.01514 | $0.0154 | $0.01494 | $11.48万 | $400.93万 | -0.07% |
相关站点
共 40 个
MUB _BTC行情
Plasma _币种排行
Ethereum _以太坊ETH价格
USD1 _币种排行
Quant _BTC行情
MegaETH _币种排行
Hedera _加密货币行情
SNDKB _币种排行
Quant _BTC行情
Bitcoin _数字货币市值
Cardano _比特币行情
LITEB _比特币行情
Near Protocol _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _币种排行
Caldera _币种排行
SOXLB _币种排行
MUB _BTC行情
QQQB _比特币
MARSCOIN _加密货币行情
SNXXB _币种排行
Plasma _比特币行情
Aave _币种排行
Litecoin _BTC行情
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Solana _以太坊ETH价格
GOOGLB _以太坊ETH价格
MUB _加密货币行情
Pudgy Penguins _比特币行情
Injective _比特币行情
USD1 _以太坊ETH价格
SKHYB _币种排行