FTX Token
FTT · 美元计价
$0.2027
-5.28%
≈ ￥1.3378
(-$0.01)
更新于 2026-11-14 23:55:02
24H 最高$0.2143
24H 最低$0.198
今日开盘$0.214
24H 成交量$14.59万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0852 | $0.0945 | $0.0841 | $259.32万 | $2.13亿 | -8.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 165 |
TSTTest
|
$0.01109 | $0.01232 | $0.01088 | $92.53万 | $1,143.04万 | -8.20% |
| 52 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1492 | $0.1332 | $747.61万 | $3.82亿 | -8.46% |
| 346 |
NEWTNewton Protocol
|
$0.03576 | $0.03792 | $0.03535 | $32.22万 | $796.22万 | -3.53% |
| 407 |
SYNSynapse
|
$0.11348 | $0.12031 | $0.11088 | $25.08万 | $2,597.75万 | -4.30% |
| 99 |
RAYRaydium
|
$1.429 | $1.54 | $1.41 | $228.11万 | $4.10亿 | -6.01% |
| 439 |
IRENBIRENB
|
$17.21 | $18.25 | $17.16 | $21.22万 | — | -2.60% |
| 303 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.52万 | $2,057.73万 | -5.91% |
| 313 |
REDRedStone
|
$0.1154 | $0.1278 | $0.1132 | $37.37万 | $3,498.55万 | -8.12% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01263 | $0.01415 | $0.01249 | $55.33万 | — | -7.06% |
| 551 |
COHRBCOHRB
|
$212.49 | $219.45 | $207.63 | $10.38万 | — | 0.85% |
| 194 |
BABYBabylon
|
$0.00869 | $0.0098 | $0.00855 | $78.55万 | $2,195.94万 | -11.05% |
| 135 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $133.03万 | $1.72亿 | -2.62% |
| 566 |
QKCQuarkChain
|
$0.001991 | $0.002089 | $0.001988 | $8.53万 | $1,468.99万 | -1.09% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.31万 | — | 0.96% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01216 | $15.99万 | $353.27万 | -7.14% |