Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $222.65万 | $2.13亿 | -8.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 175 |
TSTTest
|
$0.01133 | $0.01232 | $0.01121 | $84.76万 | $1,143.04万 | -6.52% |
| 49 |
FETArtificial Superintelligence A
|
$0.1376 | $0.1503 | $0.1365 | $736.22万 | $3.82亿 | -7.84% |
| 370 |
NEWTNewton Protocol
|
$0.03621 | $0.03792 | $0.03607 | $28.00万 | $796.22万 | -2.77% |
| 423 |
SYNSynapse
|
$0.11262 | $0.12106 | $0.11111 | $22.12万 | $2,597.75万 | -6.69% |
| 103 |
RAYRaydium
|
$1.4341 | $1.57 | $1.43 | $206.85万 | $4.10亿 | -8.65% |
| 363 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.48万 | — | -9.79% |
| 308 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.54万 | $2,057.73万 | -6.30% |
| 323 |
REDRedStone
|
$0.1172 | $0.1278 | $0.1162 | $35.29万 | $3,498.55万 | -7.79% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01288 | $0.01415 | $0.01279 | $50.86万 | — | -6.33% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.04万 | — | -9.00% |
| 198 |
BABYBabylon
|
$0.00894 | $0.00995 | $0.00887 | $71.34万 | $2,195.94万 | -10.15% |
| 140 |
GRTThe Graph
|
$0.01677 | $0.01835 | $0.01666 | $124.15万 | $1.72亿 | -4.34% |
| 575 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.20万 | $1,468.99万 | 0.79% |
| 433 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.72% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 523 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.12万 | $353.27万 | -7.42% |