FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $237.98万 | $2.53亿 | -1.78% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.38% |
| 63 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -2.93% |
| 442 |
NEWTNewton Protocol
|
$0.04297 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.54% |
| 312 |
SYNSynapse
|
$0.15174 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.76% |
| 176 |
RAYRaydium
|
$1.5404 | $1.64 | $1.52 | $95.80万 | $4.15亿 | -4.53% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 85 |
REDRedStone
|
$0.1379 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.85% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $32.00万 | — | -4.75% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.62万 | $2,676.26万 | -3.41% |
| 332 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -2.10% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.78% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.88% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -1.99% |
相关站点
共 40 个
RedStone _数字货币市值
Holo _加密货币行情
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _比特币行情
MRVLB _币种排行
Initia _BTC行情
BNB _比特币
Pendle _BTC行情
MSTRB _数字货币市值
United Stables _数字货币市值
BNB _以太坊ETH价格
TONToken _比特币行情
EUR _加密货币行情
MSTRB _币种排行
CRCLB _数字货币市值
Filecoin _币种排行
Celo _以太坊ETH价格
CRCLB _比特币
ZAMA _BTC行情
Gitcoin _加密货币行情
AAPLB _比特币行情
Origin _比特币行情
Pepe _比特币
MSTRB _以太坊ETH价格
TONToken _币种排行
Eigenlayer _BTC行情
Hyperliquid _比特币行情
NBISB _币种排行
USDC _数字货币市值
Pendle _BTC行情
牛来 _数字货币市值
Mitosis _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
Polkadot _比特币
Mitosis _数字货币市值
SNXXB _比特币行情
Hedera _币种排行