Bonfida
FIDA · 美元计价
$0.01584
-3.94%
≈ ￥0.104544
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0165
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$11.65万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1075 | $234.21万 | $2.53亿 | -4.49% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.66万 | $1,200.28万 | -3.38% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $542.55万 | $4.05亿 | -4.09% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 316 |
SYNSynapse
|
$0.15248 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -3.14% |
| 153 |
RAYRaydium
|
$1.5206 | $1.62 | $1.50 | $114.39万 | $4.15亿 | -6.01% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $334.03万 | $3,778.65万 | -0.15% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.34% |
| 333 |
COHRBCOHRB
|
$200.28 | $227.23 | $198.91 | $41.77万 | — | -7.68% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.14% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.002235 | $3.69万 | $1,669.62万 | -4.53% |
| 577 |
ARMBARMB
|
$197.6 | $212.37 | $196.45 | $14.01万 | — | -6.78% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 434 |
RESOLVResolv
|
$0.01465 | $0.01537 | $0.0145 | $27.77万 | $396.04万 | -4.25% |
相关站点
共 40 个
Holo _数字货币市值
SKHYB _数字货币市值
Cardano _比特币
Plasma _BTC行情
BFUSD _BTC行情
Aave _币种排行
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
CRCLB _币种排行
Uniswap _BTC行情
United Stables _比特币行情
TQQQB _数字货币市值
Uniswap _加密货币行情
Ethena USDe _数字货币市值
Ethereum _BTC行情
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
Cardano _加密货币行情
Nomina _BTC行情
Litecoin _以太坊ETH价格
TRON _BTC行情
BFUSD _以太坊ETH价格
TONToken _比特币
SOXLB _比特币行情
USD1 _比特币
TSLAB _比特币行情
CRCLB _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
THORChain _数字货币市值
Near Protocol _BTC行情
BFUSD _数字货币市值
THORChain _比特币
Ethereum _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _数字货币市值
Initia _BTC行情
QQQB _比特币行情
BFUSD _加密货币行情