Espresso
ESP · 美元计价
$0.0762
-3.81%
≈ ￥0.50292
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.07937
24H 最低$0.07535
今日开盘$0.07922
24H 成交量$21.21万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $235.74万 | $2.53亿 | -4.66% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.78万 | $1,200.28万 | -4.35% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1624 | $0.1529 | $546.31万 | $4.05亿 | -4.81% |
| 389 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $34.12万 | $920.95万 | -3.07% |
| 314 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.60% |
| 154 |
RAYRaydium
|
$1.5168 | $1.63 | $1.50 | $111.82万 | $4.15亿 | -6.96% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.25万 | $3,778.65万 | -1.02% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01675 | $0.01556 | $29.01万 | — | -6.34% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 332 |
BABYBabylon
|
$0.01154 | $0.01205 | $0.01146 | $41.96万 | $2,676.26万 | -4.15% |
| 325 |
GRTThe Graph
|
$0.01942 | $0.02016 | $0.01921 | $43.10万 | $1.87亿 | -3.53% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.67% |
| 577 |
ARMBARMB
|
$197.77 | $212.45 | $196.45 | $14.09万 | — | -6.85% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.63万 | $396.04万 | -4.51% |
相关站点
共 40 个
NFPrompt _比特币行情
Celo _比特币
Ripple USD _币种排行
Aave _数字货币市值
BitTensor _币种排行
QQQB _数字货币市值
TSLAB _币种排行
CRCLB _加密货币行情
TSLAB _币种排行
KORUB _比特币行情
Haedal _币种排行
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
RedStone _比特币
Huma Finance _比特币
Filecoin _比特币行情
Zcash _比特币行情
MSTRB _比特币
Avalanche _加密货币行情
BFUSD _币种排行
Plasma _币种排行
MegaETH _比特币行情
Ethereum _加密货币行情
Bitcoin _BTC行情
DRAMB _以太坊ETH价格
BitTensor _数字货币市值
Caldera _以太坊ETH价格
MARSCOIN _比特币行情
Caldera _数字货币市值
Nomina _币种排行
Pump.fun _比特币
QQQB _比特币
Solana _比特币
TQQQB _数字货币市值
NVDAB _币种排行
Ripple USD _BTC行情
GOOGLB _BTC行情
Gram _数字货币市值
1000CAT _BTC行情
Filecoin _BTC行情