Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 10:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.108 | $239.85万 | $2.53亿 | -4.14% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 420 |
NEWTNewton Protocol
|
$0.04241 | $0.04396 | $0.04221 | $29.07万 | $920.95万 | -1.90% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 253 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.55万 | — | -8.92% |
| 516 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -4.59% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.27万 | — | -5.47% |
| 316 |
COHRBCOHRB
|
$203.3 | $227.23 | $198.91 | $44.14万 | — | -5.79% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.99万 | $2,676.26万 | -3.81% |
| 343 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $40.28万 | $1.87亿 | -3.24% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.70% |
| 579 |
ARMBARMB
|
$200.11 | $212.45 | $196.45 | $14.11万 | — | -5.07% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.99% |
相关站点
共 40 个
Litecoin _BTC行情
Mitosis _以太坊ETH价格
Pendle _比特币
Polkadot _BTC行情
THORChain _币种排行
AAPLB _数字货币市值
DRAMB _比特币行情
TQQQB _数字货币市值
INTCB _BTC行情
USDC _比特币行情
AAPLB _比特币
BNCB _数字货币市值
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
SNDKB _比特币
Ethena USDe _数字货币市值
Mitosis _比特币
Bitcoin Cash _加密货币行情
KORUB _以太坊ETH价格
SKHYB _比特币行情
SNDKB _比特币
NVDAB _比特币
SKHYB _币种排行
Worldcoin _比特币
PAX Gold _数字货币市值
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
Dogecoin _以太坊ETH价格
ZAMA _币种排行
Arbitrum _币种排行
Haedal _加密货币行情
QQQB _以太坊ETH价格
Stellar _BTC行情
INTWB _币种排行
Origin _BTC行情
AAPLB _比特币
Near Protocol _比特币行情
Celestia _比特币
Hedera _比特币
Ripple USD _数字货币市值