Compound
COMP · 美元计价
$20
-1.91%
≈ ￥132
(-$0.39)
更新于 2026-11-03 03:30:02
24H 最高$20.61
24H 最低$19.91
今日开盘$20.39
24H 成交量$50.06万
流通市值$1.95亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1097 | $225.14万 | $2.53亿 | -1.87% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 359 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $37.04万 | $1,200.28万 | -3.96% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $524.81万 | $4.05亿 | -3.18% |
| 457 |
NEWTNewton Protocol
|
$0.04256 | $0.04396 | $0.04231 | $24.86万 | $920.95万 | -0.56% |
| 341 |
SYNSynapse
|
$0.15207 | $0.15928 | $0.15176 | $39.49万 | $3,359.78万 | -1.90% |
| 188 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $83.93万 | $4.15亿 | -4.66% |
| 271 |
IRENBIRENB
|
$22.29 | $24.93 | $22.05 | $53.70万 | — | -7.97% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.10万 | $2,238.27万 | -3.56% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.39万 | $3,778.65万 | 0.22% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 336 |
COHRBCOHRB
|
$201.41 | $227.23 | $199.59 | $40.08万 | — | -5.75% |
| 316 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.51万 | $2,676.26万 | -2.85% |
| 332 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01937 | $40.53万 | $1.87亿 | -2.50% |
| 664 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -3.71% |
| 602 |
ARMBARMB
|
$199.17 | $212.45 | $198.07 | $11.10万 | — | -4.06% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01465 | $25.77万 | $396.04万 | -2.71% |
相关站点
共 40 个
SNDKB _数字货币市值
Plasma _加密货币行情
Ripple USD _币种排行
USDC _以太坊ETH价格
PAX Gold _比特币行情
CRCLB _币种排行
Ethereum _比特币行情
BNB _以太坊ETH价格
Filecoin _数字货币市值
MUB _加密货币行情
SNDKB _加密货币行情
QQQB _比特币
QQQB _加密货币行情
Worldcoin _比特币行情
Pendle _比特币
NVDAB _比特币行情
Initia _比特币
Haedal _加密货币行情
Stellar _比特币行情
Worldcoin _比特币行情
MegaETH _BTC行情
Pendle _BTC行情
Near Protocol _加密货币行情
Solana _BTC行情
EUR _币种排行
Tether Gold _BTC行情
Tether Gold _加密货币行情
Official _比特币行情
Hedera _币种排行
INTCB _数字货币市值
GOOGLB _BTC行情
Mitosis _加密货币行情
Holo _数字货币市值
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
INTCB _比特币行情
Quant _加密货币行情
Filecoin _以太坊ETH价格
INTWB _BTC行情
CRCLB _币种排行