COINB
COINB · 美元计价
$151.94
3.39%
≈ ￥1002.8
($4.98)
更新于 2026-11-05 06:00:02
24H 最高$153.32
24H 最低$139.41
今日开盘$146.96
24H 成交量$136.65万
流通市值—
24H 涨跌额($4.98)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1106 | $0.1167 | $0.1054 | $284.09万 | $2.57亿 | 0.82% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 278 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $58.83万 | $1,223.18万 | -0.39% |
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $957.58万 | $4.24亿 | 3.06% |
| 348 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.44万 | $928.02万 | 1.61% |
| 296 |
SYNSynapse
|
$0.15593 | $0.15776 | $0.14823 | $54.29万 | $3,367.73万 | 0.93% |
| 80 |
RAYRaydium
|
$1.7323 | $1.79 | $1.48 | $501.04万 | $4.66亿 | 11.35% |
| 220 |
IRENBIRENB
|
$22.2 | $25.12 | $21.10 | $77.73万 | — | -11.20% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.23万 | $2,275.61万 | 2.91% |
| 363 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $39.90万 | $4,107.02万 | 5.16% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.24万 | — | 1.37% |
| 182 |
COHRBCOHRB
|
$210.15 | $219.15 | $179.81 | $97.38万 | — | -1.88% |
| 319 |
BABYBabylon
|
$0.01214 | $0.01214 | $0.01123 | $49.81万 | $2,728.03万 | 3.14% |
| 306 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.54% |
| 506 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.92万 | $1,698.04万 | -0.98% |
| 242 |
ARMBARMB
|
$188.97 | $212.28 | $182.11 | $70.48万 | — | -10.81% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 0.73% |
相关站点
共 40 个
BABAB _数字货币市值
Near Protocol _加密货币行情
恒星币 _数字货币市值
TONToken _币种排行
Tether Gold _BTC行情
Aster _加密货币行情
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
Aptos _比特币
牛来 _数字货币市值
Gram _比特币行情
达世币 _比特币行情
Hedera _数字货币市值
Bittensor _数字货币市值
Ripple USD _加密货币行情
Sei _比特币行情
MarsCoin _以太坊ETH价格
USDC _比特币行情
Near Protocol _比特币
Ethena _数字货币市值
Internet _币种排行
TONToken _比特币
INTWB _币种排行
Gram _币种排行
Aster _币种排行
Stacks _币种排行
瑞波币 _数字货币市值
波场 _币种排行
Near Protocol _币种排行
StraitsX XUSD _以太坊ETH价格
Uniswap _比特币
First Digital _加密货币行情
恒星币 _BTC行情
Polygon _币种排行
INTWB _比特币
Worldcoin _以太坊ETH价格
Solana _BTC行情
Arbitrum _以太坊ETH价格
Aptos _比特币
波场 _以太坊ETH价格