USD.AI
CHIP · 美元计价
$0.03963
-8.24%
≈ ￥0.261558
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $238.25万 | $2.53亿 | -3.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.71万 | $1,200.28万 | -3.82% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $548.08万 | $4.05亿 | -3.90% |
| 443 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.07% |
| 312 |
SYNSynapse
|
$0.15106 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -3.61% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $96.01万 | $4.15亿 | -5.09% |
| 266 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $56.47万 | — | -7.12% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.89% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 1.26% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.05万 | — | -5.02% |
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.11万 | $2,676.26万 | -3.97% |
| 337 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.37万 | $1.87亿 | -2.79% |
| 669 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.49万 | $1,669.62万 | -0.52% |
| 571 |
ARMBARMB
|
$197.4 | $212.45 | $196.45 | $14.63万 | — | -5.06% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.88万 | $396.04万 | -2.51% |
相关站点
共 40 个
Pendle _数字货币市值
Origin _BTC行情
TSLAB _BTC行情
XRP _BTC行情
Hedera _BTC行情
QQQB _比特币
ZAMA _以太坊ETH价格
BEAMX _比特币行情
Celo _数字货币市值
Aptos _币种排行
LITEB _以太坊ETH价格
DRAMB _以太坊ETH价格
Injective _数字货币市值
AMDB _加密货币行情
CRWVB _以太坊ETH价格
MRVLB _比特币行情
TSLAB _比特币行情
Gram _BTC行情
Ripple USD _BTC行情
Ethereum _以太坊ETH价格
Eigenlayer _币种排行
AAPLB _加密货币行情
Polkadot _BTC行情
PAX Gold _加密货币行情
TRON _比特币
LayerZero _BTC行情
TQQQB _比特币
AMDB _比特币
Origin _以太坊ETH价格
MRVLB _加密货币行情
SKHYB _以太坊ETH价格
Injective _比特币行情
RedStone _币种排行
Pudgy Penguins _以太坊ETH价格
Stacks _BTC行情
NFPrompt _数字货币市值
EUR _数字货币市值
Celo _BTC行情
TSLAB _比特币行情
Holo _数字货币市值