Chainbase
C · 美元计价
$0.0775
-0.39%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$24.13万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.09万 | $2.53亿 | -5.52% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.91万 | $1,200.28万 | -4.14% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1606 | $0.1529 | $547.72万 | $4.05亿 | -3.74% |
| 376 |
NEWTNewton Protocol
|
$0.04211 | $0.04396 | $0.04163 | $35.53万 | $920.95万 | -3.28% |
| 302 |
SYNSynapse
|
$0.15024 | $0.15911 | $0.14888 | $47.29万 | $3,359.78万 | -4.03% |
| 149 |
RAYRaydium
|
$1.5154 | $1.62 | $1.50 | $122.84万 | $4.15亿 | -6.17% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01556 | $28.61万 | — | -6.60% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 330 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.26万 | $2,676.26万 | -3.76% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 581 |
ARMBARMB
|
$197.08 | $212.37 | $196.45 | $13.85万 | — | -7.02% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 436 |
RESOLVResolv
|
$0.01461 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.32% |
相关站点
共 40 个
Hedera _数字货币市值
NFPrompt _加密货币行情
CRWVB _加密货币行情
Sui _币种排行
ZAMA _数字货币市值
EUR _币种排行
Solana _比特币行情
USD1 _BTC行情
Chainlink _币种排行
Initia _BTC行情
CRWVB _比特币
Chainlink _加密货币行情
ZAMA _BTC行情
USDC _币种排行
Ethena _加密货币行情
EUR _数字货币市值
TONToken _比特币行情
Nomina _数字货币市值
Tether Gold _比特币
INTCB _BTC行情
Arbitrum _数字货币市值
Ripple USD _币种排行
BFUSD _加密货币行情
Haedal _数字货币市值
INTCB _比特币
Polkadot _币种排行
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
XRP _币种排行
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
TQQQB _数字货币市值
Hyperliquid _比特币
PAX Gold _比特币
Uniswap _以太坊ETH价格
INTWB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
AAPLB _加密货币行情