Bancor
BNT · 美元计价
$0.2303
-3.84%
≈ ￥1.52
(-$0.01)
更新于 2026-11-15 18:35:02
24H 最高$0.24
24H 最低$0.2178
今日开盘$0.2395
24H 成交量$17.61万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.19万 | $1.94亿 | -6.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.0106 | $0.01159 | $0.0098 | $167.62万 | $1,040.73万 | -7.91% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,183.02万 | $3.46亿 | -3.80% |
| 382 |
NEWTNewton Protocol
|
$0.03525 | $0.03731 | $0.0337 | $35.07万 | $763.88万 | -3.58% |
| 322 |
SYNSynapse
|
$0.11524 | $0.11787 | $0.1044 | $46.87万 | $2,413.84万 | 1.01% |
| 87 |
RAYRaydium
|
$1.415 | $1.46 | $1.30 | $393.66万 | $3.79亿 | -2.31% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.78万 | $1,941.30万 | -4.55% |
| 267 |
REDRedStone
|
$0.1122 | $0.1186 | $0.1053 | $61.33万 | $3,203.21万 | -4.67% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01317 | $0.01154 | $53.43万 | — | -7.02% |
| 535 |
COHRBCOHRB
|
$213.55 | $214.05 | $206.41 | $13.16万 | — | -0.14% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.79万 | $2,000.07万 | -4.47% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01729 | $0.01556 | $108.95万 | $1.59亿 | -3.36% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.94万 | $1,440.96万 | -7.21% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.43万 | $324.79万 | 1.65% |