BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1104 | $216.21万 | $2.53亿 | -3.58% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 370 |
TSTTest
|
$0.01267 | $0.01333 | $0.01266 | $34.40万 | $1,200.28万 | -4.74% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1547 | $515.12万 | $4.05亿 | -4.32% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 337 |
SYNSynapse
|
$0.1533 | $0.15928 | $0.15202 | $37.99万 | $3,359.78万 | -2.06% |
| 192 |
RAYRaydium
|
$1.5357 | $1.64 | $1.54 | $79.99万 | $4.15亿 | -5.34% |
| 287 |
IRENBIRENB
|
$23.24 | $24.93 | $22.93 | $47.93万 | — | -4.40% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.44万 | $2,238.27万 | -3.16% |
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.40万 | $3,778.65万 | -0.74% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01597 | $28.67万 | — | -5.62% |
| 341 |
COHRBCOHRB
|
$207.9 | $227.23 | $206.38 | $37.65万 | — | -2.90% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01944 | $37.47万 | $1.87亿 | -3.56% |
| 662 |
QKCQuarkChain
|
$0.002304 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.48% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.28万 | $396.04万 | -1.39% |
相关站点
共 40 个
INTWB _比特币行情
LayerZero _币种排行
Filecoin _数字货币市值
Ethereum _比特币行情
THORChain _以太坊ETH价格
ZAMA _数字货币市值
Injective _比特币
Lisk _数字货币市值
LITEB _加密货币行情
Ondo _比特币
Hashflow _比特币行情
Aerodrome _比特币
Caldera _加密货币行情
牛来 _数字货币市值
Avalanche _BTC行情
Celo _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币行情
NVDAB _比特币行情
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
Ethena USDe _BTC行情
MUB _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
AMDB _比特币行情
BNB _加密货币行情
Official _数字货币市值
Pendle _币种排行
Injective _加密货币行情
Pendle _BTC行情
QQQB _币种排行
Pudgy Penguins _比特币
MUB _加密货币行情
GOOGLB _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _比特币
RedStone _数字货币市值
NVDAB _加密货币行情
Ondo _数字货币市值