Avalanche
AVAX · 美元计价
$8.397
-2.99%
≈ ￥55.4202
(-$0.26)
更新于 2026-11-03 07:30:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.656
24H 成交量$1,559.86万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $238.17万 | $2.53亿 | -2.92% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.73万 | $1,200.28万 | -4.81% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $551.43万 | $4.05亿 | -4.21% |
| 441 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.03万 | $920.95万 | -0.53% |
| 312 |
SYNSynapse
|
$0.15113 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.64% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.56万 | $4.15亿 | -5.49% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.57万 | — | -6.90% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.59% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.30万 | — | -5.14% |
| 318 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.77万 | — | -4.97% |
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.90% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 671 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.34万 | $1,669.62万 | -1.35% |
| 570 |
ARMBARMB
|
$198.72 | $212.45 | $196.45 | $14.79万 | — | -4.66% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _BTC行情
Caldera _以太坊ETH价格
TQQQB _比特币行情
Stacks _以太坊ETH价格
Polkadot _数字货币市值
Lisk _加密货币行情
RedStone _数字货币市值
SOXLB _比特币
Stacks _币种排行
KORUB _比特币
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
NVDAB _数字货币市值
RedStone _BTC行情
Lisk _币种排行
Stacks _数字货币市值
INTCB _BTC行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _比特币
Hyperliquid _数字货币市值
Origin _币种排行
INTCB _加密货币行情
CRCLB _以太坊ETH价格
Ondo _比特币
KORUB _比特币行情
Ripple USD _数字货币市值
Aptos _比特币
Artificial _以太坊ETH价格
Mitosis _BTC行情
USDC _以太坊ETH价格
XRP _加密货币行情
LayerZero _数字货币市值
Chainlink _数字货币市值
Stellar _币种排行
INTCB _比特币行情
Cardano _以太坊ETH价格