Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.62万 | $2.53亿 | -4.69% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $41.68万 | $1,200.28万 | -3.78% |
| 62 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $548.27万 | $4.05亿 | -3.27% |
| 376 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $36.13万 | $920.95万 | -2.95% |
| 294 |
SYNSynapse
|
$0.15023 | $0.15911 | $0.14888 | $49.08万 | $3,359.78万 | -3.28% |
| 146 |
RAYRaydium
|
$1.5164 | $1.60 | $1.50 | $123.22万 | $4.15亿 | -5.26% |
| 224 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $67.99万 | — | -10.96% |
| 520 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.92% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $333.60万 | $3,778.65万 | -0.07% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01659 | $0.01549 | $29.36万 | — | -6.21% |
| 337 |
COHRBCOHRB
|
$198.83 | $227.23 | $198.73 | $41.39万 | — | -7.98% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.77% |
| 329 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.26% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -1.06% |
| 578 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.94万 | — | -7.04% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 437 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.0145 | $27.57万 | $396.04万 | -3.89% |
相关站点
共 40 个
Mitosis _数字货币市值
RedStone _以太坊ETH价格
MARSCOIN _比特币
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
MUB _数字货币市值
Gram _币种排行
Cosmos _以太坊ETH价格
Gram _币种排行
Plasma _数字货币市值
KORUB _BTC行情
CRCLB _加密货币行情
Ondo _比特币
SKHYB _币种排行
Pump.fun _币种排行
XRP _以太坊ETH价格
Ethena USDe _比特币
Ethereum _加密货币行情
Filecoin _以太坊ETH价格
NBISB _加密货币行情
Aave _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _币种排行
SKHYB _加密货币行情
LayerZero _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币行情
Ripple USD _比特币行情
GOOGLB _币种排行
Celestia _数字货币市值
Worldcoin _币种排行
BNCB _比特币行情
AMDB _比特币行情
Polkadot _币种排行
LayerZero _BTC行情
SOXLB _BTC行情
MegaETH _币种排行
Injective _数字货币市值