AMDB
AMDB · 美元计价
$482.89
-5.50%
≈ ￥3187.07
(-$28.12)
更新于 2026-11-03 02:25:02
24H 最高$520.50
24H 最低$480.21
今日开盘$511.01
24H 成交量$239.97万
流通市值—
24H 涨跌额(-$28.12)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1098 | $227.94万 | $2.53亿 | -2.56% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 365 |
TSTTest
|
$0.01269 | $0.01326 | $0.01255 | $35.75万 | $1,200.28万 | -3.94% |
| 57 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1537 | $555.61万 | $4.05亿 | -3.85% |
| 460 |
NEWTNewton Protocol
|
$0.04276 | $0.04396 | $0.04231 | $24.50万 | $920.95万 | -0.16% |
| 327 |
SYNSynapse
|
$0.15377 | $0.15928 | $0.15202 | $40.66万 | $3,359.78万 | -1.45% |
| 191 |
RAYRaydium
|
$1.542 | $1.64 | $1.52 | $82.14万 | $4.15亿 | -4.51% |
| 282 |
IRENBIRENB
|
$22.94 | $24.93 | $22.91 | $49.67万 | — | -5.56% |
| 528 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.77万 | $2,238.27万 | -2.84% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $335.39万 | $3,778.65万 | -0.07% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.87万 | — | -5.46% |
| 344 |
COHRBCOHRB
|
$205.99 | $227.23 | $204.32 | $38.36万 | — | -3.68% |
| 311 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $43.01万 | $2,676.26万 | -3.33% |
| 333 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.0194 | $39.71万 | $1.87亿 | -2.65% |
| 662 |
QKCQuarkChain
|
$0.002291 | $0.002392 | $0.002262 | $4.77万 | $1,669.62万 | -3.62% |
| 633 |
ARMBARMB
|
$203.22 | $212.45 | $200.62 | $9.03万 | — | -2.24% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 457 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01485 | $25.01万 | $396.04万 | -1.85% |
相关站点
共 40 个
USDC _币种排行
Filecoin _以太坊ETH价格
AMDB _BTC行情
RedStone _BTC行情
Injective _以太坊ETH价格
BNB _比特币行情
牛来 _数字货币市值
RWUSD _BTC行情
Avalanche _币种排行
EUR _币种排行
SKHYB _币种排行
EUR _比特币
USDC _比特币
PAX Gold _币种排行
TONToken _比特币行情
Aster _加密货币行情
CRCLB _比特币
First Digital _比特币行情
RWUSD _以太坊ETH价格
CRWVB _币种排行
BitTensor _比特币行情
Polkadot _加密货币行情
Pendle _BTC行情
Haedal _BTC行情
Sei _数字货币市值
Injective _币种排行
SKHYB _以太坊ETH价格
Bitcoin _加密货币行情
SKHYB _BTC行情
BitTensor _BTC行情
GOOGLB _以太坊ETH价格
BNCB _币种排行
DRAMB _币种排行
Cardano _以太坊ETH价格
Polkadot _以太坊ETH价格
BNCB _币种排行
Pudgy Penguins _BTC行情
SOXLB _比特币行情
Lisk _BTC行情
Polkadot _数字货币市值